WBI BullBear Quality 3000 ETF Recent Share Price (USX:WBIL)

USX:WBIL - WBI BullBear Quality 3000 ETF WBI BullBear Quality 3000 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	28.336	28.336	28.291	28.291	28.291	+0.105 (+0.37%)	500
26 Jan 2023	USD	27.86	28.186	27.86	28.186	28.186	+0.343 (+1.23%)	1,800
25 Jan 2023	USD	27.626	27.843	27.626	27.843	27.843	+0.047 (+0.17%)	900
24 Jan 2023	USD	27.74	27.796	27.74	27.796	27.796	-0.054 (-0.19%)	400
23 Jan 2023	USD	27.801	27.85	27.801	27.85	27.85	+0.162 (+0.59%)	200
20 Jan 2023	USD	27.4	27.688	27.4	27.688	27.688	+0.359 (+1.31%)	1,100
19 Jan 2023	USD	27.15	27.329	27.15	27.329	27.329	-0.151 (-0.55%)	200
18 Jan 2023	USD	27.68	28.04	27.48	27.48	27.48	-0.433 (-1.55%)	2,900
17 Jan 2023	USD	27.92	28	27.9	27.913	27.913	-0.067 (-0.24%)	4,600
13 Jan 2023	USD	27.98	27.98	27.98	27.98	27.98	-0.112 (-0.40%)	100
12 Jan 2023	USD	28.08	28.092	28.08	28.092	28.092	+0.07 (+0.25%)	400
11 Jan 2023	USD	28.16	28.16	27.968	28.022	28.022	+0.042 (+0.15%)	4,400
10 Jan 2023	USD	27.87	27.98	27.835	27.98	27.98	+0.083 (+0.30%)	10,700
9 Jan 2023	USD	27.94	27.94	27.897	27.897	27.897	-0.085 (-0.30%)	400
6 Jan 2023	USD	27.98	27.982	27.98	27.982	27.982	+0.45 (+1.63%)	400
5 Jan 2023	USD	27.52	27.61	27.52	27.532	27.532	-0.111 (-0.40%)	5,300
4 Jan 2023	USD	27.652	27.717	27.588	27.643	27.643	+0.082 (+0.30%)	1,400
3 Jan 2023	USD	27.63	27.63	27.48	27.561	27.561	-0.153 (-0.55%)	1,400
30 Dec 2022	USD	27.639	27.714	27.6	27.714	27.714	-0.078 (-0.28%)	500
29 Dec 2022	USD	27.848	27.848	27.792	27.792	27.792	+0.217 (+0.79%)	400
28 Dec 2022	USD	27.725	27.725	27.575	27.575	27.575	-0.446 (-1.59%)	500
27 Dec 2022	USD	28.051	28.055	27.98	28.021	28.021	+0.136 (+0.49%)	1,900
23 Dec 2022	USD	27.885	27.885	27.885	27.885	27.885	+0.09 (+0.32%)	100
22 Dec 2022	USD	27.76	27.795	27.76	27.795	27.795	-0.173 (-0.62%)	400
21 Dec 2022	USD	27.91	27.968	27.91	27.968	27.968	+0.239 (+0.86%)	1,600
20 Dec 2022	USD	27.79	27.79	27.68	27.729	27.729	-0.034 (-0.12%)	3,500
19 Dec 2022	USD	28.21	28.21	27.763	27.763	27.763	-0.201 (-0.72%)	1,700
16 Dec 2022	USD	27.996	27.996	27.76	27.964	27.964	-0.147 (-0.52%)	1,800
15 Dec 2022	USD	28.07	28.22	28.07	28.111	28.111	-0.615 (-2.14%)	1,400
14 Dec 2022	USD	28.866	28.891	28.58	28.726	28.726	-0.062 (-0.22%)	2,500

Unicorn Response |