Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 28.6 | 28.605 | 28.39 | 28.466 | 28.466 | +0.055 (+0.19%) | 24,400 |
1 Feb 2023 | USD | 28.08 | 28.411 | 28.01 | 28.411 | 28.411 | +0.202 (+0.72%) | 2,200 |
31 Jan 2023 | USD | 28.13 | 28.209 | 28.09 | 28.209 | 28.209 | +0.299 (+1.07%) | 1,000 |
30 Jan 2023 | USD | 28.11 | 28.13 | 27.896 | 27.91 | 27.91 | -0.381 (-1.35%) | 4,500 |
27 Jan 2023 | USD | 28.336 | 28.336 | 28.291 | 28.291 | 28.291 | +0.105 (+0.37%) | 500 |
26 Jan 2023 | USD | 27.86 | 28.186 | 27.86 | 28.186 | 28.186 | +0.343 (+1.23%) | 1,800 |
25 Jan 2023 | USD | 27.626 | 27.843 | 27.626 | 27.843 | 27.843 | +0.047 (+0.17%) | 900 |
24 Jan 2023 | USD | 27.74 | 27.796 | 27.74 | 27.796 | 27.796 | -0.054 (-0.19%) | 400 |
23 Jan 2023 | USD | 27.801 | 27.85 | 27.801 | 27.85 | 27.85 | +0.162 (+0.59%) | 200 |
20 Jan 2023 | USD | 27.4 | 27.688 | 27.4 | 27.688 | 27.688 | +0.359 (+1.31%) | 1,100 |
19 Jan 2023 | USD | 27.15 | 27.329 | 27.15 | 27.329 | 27.329 | -0.151 (-0.55%) | 200 |
18 Jan 2023 | USD | 27.68 | 28.04 | 27.48 | 27.48 | 27.48 | -0.433 (-1.55%) | 2,900 |
17 Jan 2023 | USD | 27.92 | 28 | 27.9 | 27.913 | 27.913 | -0.067 (-0.24%) | 4,600 |
13 Jan 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.112 (-0.40%) | 100 |
12 Jan 2023 | USD | 28.08 | 28.092 | 28.08 | 28.092 | 28.092 | +0.07 (+0.25%) | 400 |
11 Jan 2023 | USD | 28.16 | 28.16 | 27.968 | 28.022 | 28.022 | +0.042 (+0.15%) | 4,400 |
10 Jan 2023 | USD | 27.87 | 27.98 | 27.835 | 27.98 | 27.98 | +0.083 (+0.30%) | 10,700 |
9 Jan 2023 | USD | 27.94 | 27.94 | 27.897 | 27.897 | 27.897 | -0.085 (-0.30%) | 400 |
6 Jan 2023 | USD | 27.98 | 27.982 | 27.98 | 27.982 | 27.982 | +0.45 (+1.63%) | 400 |
5 Jan 2023 | USD | 27.52 | 27.61 | 27.52 | 27.532 | 27.532 | -0.111 (-0.40%) | 5,300 |
4 Jan 2023 | USD | 27.652 | 27.717 | 27.588 | 27.643 | 27.643 | +0.082 (+0.30%) | 1,400 |
3 Jan 2023 | USD | 27.63 | 27.63 | 27.48 | 27.561 | 27.561 | -0.153 (-0.55%) | 1,400 |
30 Dec 2022 | USD | 27.639 | 27.714 | 27.6 | 27.714 | 27.714 | -0.078 (-0.28%) | 500 |
29 Dec 2022 | USD | 27.848 | 27.848 | 27.792 | 27.792 | 27.792 | +0.217 (+0.79%) | 400 |
28 Dec 2022 | USD | 27.725 | 27.725 | 27.575 | 27.575 | 27.575 | -0.446 (-1.59%) | 500 |
27 Dec 2022 | USD | 28.051 | 28.055 | 27.98 | 28.021 | 28.021 | +0.136 (+0.49%) | 1,900 |
23 Dec 2022 | USD | 27.885 | 27.885 | 27.885 | 27.885 | 27.885 | +0.09 (+0.32%) | 100 |
22 Dec 2022 | USD | 27.76 | 27.795 | 27.76 | 27.795 | 27.795 | -0.173 (-0.62%) | 400 |
21 Dec 2022 | USD | 27.91 | 27.968 | 27.91 | 27.968 | 27.968 | +0.239 (+0.86%) | 1,600 |
20 Dec 2022 | USD | 27.79 | 27.79 | 27.68 | 27.729 | 27.729 | -0.034 (-0.12%) | 3,500 |