WBI BullBear Quality 3000 ETF Recent Share Price (USX:WBIL)

USX:WBIL - WBI BullBear Quality 3000 ETF WBI BullBear Quality 3000 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	28.471	28.471	28.37	28.37	28.37	+0.122 (+0.43%)	600
3 Nov 2022	USD	28.289	28.332	28.248	28.248	28.248	+0.103 (+0.37%)	900
2 Nov 2022	USD	28.375	28.38	28.145	28.145	28.145	-0.209 (-0.74%)	800
1 Nov 2022	USD	28.356	28.415	28.354	28.354	28.354	+0.009 (+0.03%)	500
31 Oct 2022	USD	28.372	28.372	28.31	28.345	28.345	+0.031 (+0.11%)	3,000
28 Oct 2022	USD	28.32	28.32	28.254	28.314	28.314	+0.201 (+0.71%)	3,500
27 Oct 2022	USD	28.23	28.23	28.113	28.113	28.113	+0.076 (+0.27%)	6,500
26 Oct 2022	USD	28.13	28.13	28.037	28.037	28.037	+0.123 (+0.44%)	500
25 Oct 2022	USD	27.88	27.914	27.87	27.914	27.914	-0.016 (-0.06%)	3,800
24 Oct 2022	USD	27.93	27.98	27.9	27.93	27.93	+0.1 (+0.36%)	1,600
21 Oct 2022	USD	27.695	27.83	27.695	27.83	27.83	+0.182 (+0.66%)	1,600
20 Oct 2022	USD	27.72	27.72	27.648	27.648	27.648	-0.018 (-0.07%)	1,300
19 Oct 2022	USD	27.656	27.666	27.656	27.666	27.666	+0.065 (+0.24%)	400
18 Oct 2022	USD	27.541	27.601	27.541	27.601	27.601	+0.042 (+0.15%)	500
17 Oct 2022	USD	27.559	27.559	27.559	27.559	27.559	+0.176 (+0.64%)	400
14 Oct 2022	USD	27.54	27.54	27.383	27.383	27.383	-0.434 (-1.56%)	1,500
13 Oct 2022	USD	27.65	27.817	27.65	27.817	27.817	+0.311 (+1.13%)	2,200
12 Oct 2022	USD	27.53	27.54	27.506	27.506	27.506	+0.068 (+0.25%)	2,900
11 Oct 2022	USD	27.368	27.57	27.368	27.438	27.438	-0.163 (-0.59%)	2,900
10 Oct 2022	USD	27.605	27.605	27.601	27.601	27.601	-0.051 (-0.18%)	400
7 Oct 2022	USD	27.71	27.71	27.652	27.652	27.652	-0.027 (-0.10%)	200
6 Oct 2022	USD	27.71	27.71	27.679	27.679	27.679	-0.021 (-0.08%)	200
5 Oct 2022	USD	27.678	27.711	27.678	27.7	27.7	-0.017 (-0.06%)	1,600
4 Oct 2022	USD	27.68	27.745	27.66	27.717	27.717	+0.122 (+0.44%)	13,200
3 Oct 2022	USD	27.58	27.595	27.58	27.595	27.595	+0.1 (+0.36%)	200
30 Sep 2022	USD	27.56	27.56	27.495	27.495	27.495	-0.03 (-0.11%)	1,000
29 Sep 2022	USD	27.57	27.57	27.525	27.525	27.525	-0.046 (-0.17%)	800
28 Sep 2022	USD	27.57	27.6	27.538	27.571	27.571	-0.004 (-0.01%)	3,300
27 Sep 2022	USD	27.68	29.2	27.558	27.575	27.575	-0.051 (-0.18%)	301,500
26 Sep 2022	USD	27.684	27.684	27.626	27.626	27.626	-0.047 (-0.17%)	600

Unicorn Response |