| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 29.876 | 29.89 | 29.664 | 29.671 | 29.671 | -0.077 (-0.26%) | 2,000 |
| 10 Aug 2022 | USD | 29.75 | 29.76 | 29.7 | 29.748 | 29.748 | +0.592 (+2.03%) | 1,600 |
| 9 Aug 2022 | USD | 29.156 | 29.156 | 29.156 | 29.156 | 29.156 | -0.028 (-0.10%) | 100 |
| 8 Aug 2022 | USD | 29.17 | 29.184 | 29.17 | 29.184 | 29.184 | -0.237 (-0.81%) | 200 |
| 5 Aug 2022 | USD | 29.32 | 29.421 | 29.32 | 29.421 | 29.421 | +0.009 (+0.03%) | 100 |
| 4 Aug 2022 | USD | 29.36 | 29.412 | 29.34 | 29.412 | 29.412 | -0.05 (-0.17%) | 2,200 |
| 3 Aug 2022 | USD | 29.33 | 29.462 | 29.33 | 29.462 | 29.462 | +0.313 (+1.07%) | 200 |
| 2 Aug 2022 | USD | 29.18 | 29.27 | 29.149 | 29.149 | 29.149 | -0.114 (-0.39%) | 900 |
| 1 Aug 2022 | USD | 29.222 | 29.29 | 29.222 | 29.263 | 29.263 | -0.083 (-0.28%) | 1,200 |
| 29 Jul 2022 | USD | 29.18 | 29.36 | 29.18 | 29.346 | 29.346 | +0.217 (+0.74%) | 5,000 |
| 28 Jul 2022 | USD | 29 | 29.129 | 28.974 | 29.129 | 29.129 | +0.059 (+0.20%) | 1,700 |
| 27 Jul 2022 | USD | 28.79 | 29.07 | 28.79 | 29.07 | 29.07 | +0.267 (+0.93%) | 2,500 |
| 26 Jul 2022 | USD | 28.8 | 28.803 | 28.8 | 28.803 | 28.803 | +0.018 (+0.06%) | 400 |
| 25 Jul 2022 | USD | 28.782 | 28.85 | 28.76 | 28.785 | 28.785 | +0.105 (+0.37%) | 11,600 |
| 22 Jul 2022 | USD | 28.771 | 28.771 | 28.68 | 28.68 | 28.68 | -0.069 (-0.24%) | 1,200 |
| 21 Jul 2022 | USD | 28.65 | 28.756 | 28.62 | 28.749 | 28.749 | +0.066 (+0.23%) | 1,000 |
| 20 Jul 2022 | USD | 28.594 | 28.683 | 28.594 | 28.683 | 28.683 | -0.069 (-0.24%) | 400 |
| 19 Jul 2022 | USD | 28.66 | 28.752 | 28.63 | 28.752 | 28.752 | +0.164 (+0.57%) | 2,600 |
| 18 Jul 2022 | USD | 28.75 | 28.75 | 28.588 | 28.588 | 28.588 | -0.117 (-0.41%) | 200 |
| 15 Jul 2022 | USD | 28.705 | 28.705 | 28.705 | 28.705 | 28.705 | +0.232 (+0.81%) | 100 |
| 14 Jul 2022 | USD | 28.335 | 28.473 | 28.31 | 28.473 | 28.473 | -0.13 (-0.45%) | 900 |
| 13 Jul 2022 | USD | 28.63 | 28.716 | 28.603 | 28.603 | 28.603 | -0.079 (-0.28%) | 1,600 |
| 12 Jul 2022 | USD | 28.791 | 28.791 | 28.682 | 28.682 | 28.682 | -0.141 (-0.49%) | 700 |
| 11 Jul 2022 | USD | 28.903 | 28.903 | 28.823 | 28.823 | 28.823 | -0.037 (-0.13%) | 1,000 |
| 8 Jul 2022 | USD | 28.96 | 28.96 | 28.848 | 28.86 | 28.86 | +0.062 (+0.22%) | 3,200 |
| 7 Jul 2022 | USD | 28.829 | 28.85 | 28.78 | 28.798 | 28.798 | +0.063 (+0.22%) | 4,400 |
| 6 Jul 2022 | USD | 28.627 | 28.735 | 28.627 | 28.735 | 28.735 | +0.151 (+0.53%) | 1,100 |
| 5 Jul 2022 | USD | 28.31 | 28.584 | 28.31 | 28.584 | 28.584 | -0.321 (-1.11%) | 600 |
| 1 Jul 2022 | USD | 28.8 | 28.905 | 28.68 | 28.905 | 28.905 | +0.178 (+0.62%) | 300 |
| 30 Jun 2022 | USD | 28.755 | 28.81 | 28.725 | 28.727 | 28.727 | -0.132 (-0.46%) | 1,700 |
