| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 33.34 | 33.34 | 33.28 | 33.308 | 33.308 | +0.142 (+0.43%) | 3,300 |
| 6 May 2024 | USD | 33.02 | 33.166 | 33.02 | 33.166 | 33.166 | +0.334 (+1.02%) | 800 |
| 3 May 2024 | USD | 32.832 | 32.832 | 32.832 | 32.832 | 32.832 | +0.083 (+0.25%) | 100 |
| 2 May 2024 | USD | 32.692 | 32.801 | 32.692 | 32.749 | 32.749 | -0.014 (-0.04%) | 1,700 |
| 1 May 2024 | USD | 32.688 | 32.82 | 32.688 | 32.7629 | 32.7629 | +0.053 (+0.16%) | 4,557 |
| 30 Apr 2024 | USD | 32.89 | 32.89 | 32.7094 | 32.7094 | 32.7094 | -0.311 (-0.94%) | 346 |
| 29 Apr 2024 | USD | 32.8901 | 33.0207 | 32.89 | 33.0207 | 33.0207 | +0.109 (+0.33%) | 425 |
| 26 Apr 2024 | USD | 32.912 | 32.912 | 32.912 | 32.912 | 32.912 | -0.01 (-0.03%) | 100 |
| 25 Apr 2024 | USD | 32.74 | 32.94 | 32.74 | 32.922 | 32.922 | -0.106 (-0.32%) | 2,200 |
| 24 Apr 2024 | USD | 32.94 | 33.028 | 32.94 | 33.028 | 33.028 | -0.019 (-0.06%) | 2,200 |
| 23 Apr 2024 | USD | 33.047 | 33.047 | 33.047 | 33.047 | 33.047 | +0.103 (+0.31%) | 100 |
| 22 Apr 2024 | USD | 32.944 | 32.944 | 32.944 | 32.944 | 32.944 | +0.192 (+0.59%) | 100 |
| 19 Apr 2024 | USD | 32.87 | 32.87 | 32.752 | 32.752 | 32.752 | -0.037 (-0.11%) | 200 |
| 18 Apr 2024 | USD | 32.861 | 32.861 | 32.789 | 32.789 | 32.789 | -0.323 (-0.98%) | 700 |
| 17 Apr 2024 | USD | 33.075 | 33.112 | 32.98 | 33.112 | 33.112 | -0.171 (-0.51%) | 2,300 |
| 16 Apr 2024 | USD | 33.21 | 33.35 | 33.21 | 33.283 | 33.283 | -0.012 (-0.04%) | 2,300 |
| 15 Apr 2024 | USD | 33.25 | 33.295 | 33.227 | 33.295 | 33.295 | -0.3 (-0.89%) | 1,200 |
| 12 Apr 2024 | USD | 33.721 | 33.721 | 33.44 | 33.595 | 33.595 | -0.514 (-1.51%) | 1,800 |
| 11 Apr 2024 | USD | 34.02 | 34.109 | 34.02 | 34.109 | 34.109 | +0.005 (+0.01%) | 1,800 |
| 10 Apr 2024 | USD | 34.06 | 34.104 | 33.94 | 34.104 | 34.104 | -0.223 (-0.65%) | 2,000 |
| 9 Apr 2024 | USD | 34.19 | 34.327 | 34.19 | 34.327 | 34.327 | -0.165 (-0.48%) | 100 |
| 8 Apr 2024 | USD | 34.55 | 34.55 | 34.48 | 34.492 | 34.492 | -0.039 (-0.11%) | 2,300 |
| 5 Apr 2024 | USD | 34.342 | 34.63 | 34.342 | 34.531 | 34.531 | +0.404 (+1.18%) | 2,100 |
| 4 Apr 2024 | USD | 34.77 | 34.77 | 34.127 | 34.127 | 34.127 | -0.361 (-1.05%) | 2,300 |
| 3 Apr 2024 | USD | 34.5 | 34.59 | 34.47 | 34.488 | 34.488 | +0.199 (+0.58%) | 2,100 |
| 2 Apr 2024 | USD | 34.1 | 34.289 | 34.1 | 34.289 | 34.289 | -0.226 (-0.65%) | 600 |
| 1 Apr 2024 | USD | 34.43 | 34.515 | 34.43 | 34.515 | 34.515 | -0.132 (-0.38%) | 2,600 |
| 28 Mar 2024 | USD | 34.64 | 34.647 | 34.6 | 34.647 | 34.647 | +0.043 (+0.12%) | 4,800 |
| 27 Mar 2024 | USD | 34.43 | 34.604 | 34.43 | 34.604 | 34.604 | +0.243 (+0.71%) | 400 |
| 26 Mar 2024 | USD | 34.44 | 34.44 | 34.361 | 34.361 | 34.361 | -0.021 (-0.06%) | 400 |
