| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 28.98 | 28.98 | 28.84 | 28.859 | 28.859 | +0.037 (+0.13%) | 300 |
| 28 Jun 2022 | USD | 28.92 | 28.92 | 28.822 | 28.822 | 28.822 | -0.158 (-0.55%) | 800 |
| 27 Jun 2022 | USD | 28.93 | 29.01 | 28.93 | 28.98 | 28.98 | +0.094 (+0.33%) | 4,200 |
| 24 Jun 2022 | USD | 28.851 | 28.886 | 28.851 | 28.886 | 28.886 | +0.2 (+0.70%) | 1,400 |
| 23 Jun 2022 | USD | 28.673 | 28.686 | 28.673 | 28.686 | 28.686 | +0.036 (+0.13%) | 2,400 |
| 22 Jun 2022 | USD | 28.63 | 28.65 | 28.63 | 28.65 | 28.65 | +0.105 (+0.37%) | 1,100 |
| 21 Jun 2022 | USD | 28.54 | 28.59 | 28.54 | 28.545 | 28.545 | +0.106 (+0.37%) | 1,500 |
| 17 Jun 2022 | USD | 28.439 | 28.439 | 28.439 | 28.439 | 28.439 | -0.136 (-0.48%) | 100 |
| 16 Jun 2022 | USD | 28.595 | 28.64 | 28.575 | 28.575 | 28.575 | -0.179 (-0.62%) | 2,500 |
| 15 Jun 2022 | USD | 28.81 | 28.82 | 28.72 | 28.754 | 28.754 | -0.017 (-0.06%) | 5,000 |
| 14 Jun 2022 | USD | 28.8 | 28.86 | 28.765 | 28.771 | 28.771 | -0.009 (-0.03%) | 17,200 |
| 13 Jun 2022 | USD | 28.79 | 28.93 | 28.76 | 28.78 | 28.78 | -0.33 (-1.13%) | 6,800 |
| 10 Jun 2022 | USD | 29.16 | 29.17 | 29.07 | 29.11 | 29.11 | -0.267 (-0.91%) | 17,700 |
| 9 Jun 2022 | USD | 29.377 | 29.377 | 29.377 | 29.377 | 29.377 | -0.266 (-0.90%) | 100 |
| 8 Jun 2022 | USD | 29.69 | 29.69 | 29.61 | 29.643 | 29.643 | -0.057 (-0.19%) | 800 |
| 7 Jun 2022 | USD | 29.558 | 29.7 | 29.558 | 29.7 | 29.7 | +0.152 (+0.51%) | 300 |
| 6 Jun 2022 | USD | 29.598 | 29.6 | 29.548 | 29.548 | 29.548 | +0.052 (+0.18%) | 2,600 |
| 3 Jun 2022 | USD | 29.482 | 29.496 | 29.45 | 29.496 | 29.496 | -0.02 (-0.07%) | 2,000 |
| 2 Jun 2022 | USD | 29.42 | 29.516 | 29.42 | 29.516 | 29.516 | +0.019 (+0.06%) | 600 |
| 1 Jun 2022 | USD | 29.393 | 29.517 | 29.38 | 29.497 | 29.497 | +0.014 (+0.05%) | 1,600 |
| 31 May 2022 | USD | 29.57 | 29.57 | 29.483 | 29.483 | 29.483 | -0.102 (-0.34%) | 500 |
| 27 May 2022 | USD | 29.589 | 29.589 | 29.585 | 29.585 | 29.585 | +0.104 (+0.35%) | 700 |
| 26 May 2022 | USD | 29.519 | 29.52 | 29.46 | 29.481 | 29.481 | +0.092 (+0.31%) | 1,700 |
| 25 May 2022 | USD | 29.295 | 29.389 | 29.29 | 29.389 | 29.389 | +0.139 (+0.48%) | 5,900 |
| 24 May 2022 | USD | 29.08 | 29.25 | 29.08 | 29.25 | 29.25 | +0.012 (+0.04%) | 2,200 |
| 23 May 2022 | USD | 29.195 | 29.238 | 29.18 | 29.238 | 29.238 | +0.179 (+0.62%) | 300 |
| 20 May 2022 | USD | 28.98 | 29.059 | 28.98 | 29.059 | 29.059 | -0.02 (-0.07%) | 300 |
| 19 May 2022 | USD | 29.05 | 29.135 | 29.05 | 29.079 | 29.079 | -0.035 (-0.12%) | 1,100 |
| 18 May 2022 | USD | 29.27 | 29.27 | 29.114 | 29.114 | 29.114 | -0.335 (-1.14%) | 500 |
| 17 May 2022 | USD | 29.46 | 29.51 | 29.41 | 29.449 | 29.449 | +0.107 (+0.36%) | 1,800 |
