| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 29.38 | 29.38 | 29.342 | 29.342 | 29.342 | +0.154 (+0.53%) | 100 |
| 13 May 2022 | USD | 29.12 | 29.25 | 29.12 | 29.188 | 29.188 | +0.228 (+0.79%) | 2,600 |
| 12 May 2022 | USD | 28.85 | 28.96 | 28.8 | 28.96 | 28.96 | -0.051 (-0.18%) | 3,400 |
| 11 May 2022 | USD | 29.07 | 29.27 | 29.011 | 29.011 | 29.011 | +0.037 (+0.13%) | 2,100 |
| 10 May 2022 | USD | 29.21 | 29.21 | 28.974 | 28.974 | 28.974 | +0.034 (+0.12%) | 700 |
| 9 May 2022 | USD | 29.08 | 29.13 | 28.94 | 28.94 | 28.94 | -0.691 (-2.33%) | 7,800 |
| 6 May 2022 | USD | 29.349 | 29.631 | 29.349 | 29.631 | 29.631 | +0.183 (+0.62%) | 4,500 |
| 5 May 2022 | USD | 29.82 | 29.82 | 29.448 | 29.448 | 29.448 | -0.359 (-1.20%) | 1,900 |
| 4 May 2022 | USD | 29.46 | 29.807 | 29.38 | 29.807 | 29.807 | +0.435 (+1.48%) | 600 |
| 3 May 2022 | USD | 29.34 | 29.372 | 29.29 | 29.372 | 29.372 | +0.25 (+0.86%) | 900 |
| 2 May 2022 | USD | 28.95 | 29.122 | 28.9 | 29.122 | 29.122 | -0.044 (-0.15%) | 2,300 |
| 29 Apr 2022 | USD | 29.331 | 29.331 | 29.166 | 29.166 | 29.166 | -0.342 (-1.16%) | 700 |
| 28 Apr 2022 | USD | 29.16 | 29.508 | 29.16 | 29.508 | 29.508 | +0.328 (+1.12%) | 800 |
| 27 Apr 2022 | USD | 29.26 | 29.38 | 29.18 | 29.18 | 29.18 | -0.081 (-0.28%) | 2,700 |
| 26 Apr 2022 | USD | 29.32 | 29.53 | 29.261 | 29.261 | 29.261 | -0.019 (-0.06%) | 6,700 |
| 25 Apr 2022 | USD | 29.14 | 29.296 | 29.14 | 29.28 | 29.28 | -0.469 (-1.58%) | 2,200 |
| 22 Apr 2022 | USD | 29.99 | 29.99 | 29.749 | 29.749 | 29.749 | -0.788 (-2.58%) | 2,900 |
| 21 Apr 2022 | USD | 31.195 | 31.195 | 30.537 | 30.537 | 30.537 | -0.738 (-2.36%) | 4,200 |
| 20 Apr 2022 | USD | 31.271 | 31.275 | 31.221 | 31.275 | 31.275 | +0.248 (+0.80%) | 2,000 |
| 19 Apr 2022 | USD | 30.9 | 31.027 | 30.89 | 31.027 | 31.027 | +0.196 (+0.64%) | 900 |
| 18 Apr 2022 | USD | 30.919 | 30.952 | 30.77 | 30.831 | 30.831 | +0.033 (+0.11%) | 2,500 |
| 14 Apr 2022 | USD | 30.91 | 31 | 30.798 | 30.798 | 30.798 | -0.093 (-0.30%) | 2,000 |
| 13 Apr 2022 | USD | 30.712 | 30.891 | 30.712 | 30.891 | 30.891 | +0.207 (+0.67%) | 10,300 |
| 12 Apr 2022 | USD | 31.01 | 31.01 | 30.61 | 30.684 | 30.684 | +0.062 (+0.20%) | 7,500 |
| 11 Apr 2022 | USD | 30.775 | 30.809 | 30.622 | 30.622 | 30.622 | -0.461 (-1.48%) | 5,500 |
| 8 Apr 2022 | USD | 31.036 | 31.172 | 31.036 | 31.083 | 31.083 | +0.113 (+0.36%) | 5,400 |
| 7 Apr 2022 | USD | 30.645 | 30.97 | 30.645 | 30.97 | 30.97 | +0.179 (+0.58%) | 3,100 |
| 6 Apr 2022 | USD | 30.66 | 30.791 | 30.6 | 30.791 | 30.791 | +0.086 (+0.28%) | 4,500 |
| 5 Apr 2022 | USD | 31.22 | 31.22 | 30.705 | 30.705 | 30.705 | -0.277 (-0.89%) | 3,100 |
| 4 Apr 2022 | USD | 30.904 | 30.986 | 30.818 | 30.982 | 30.982 | -0.093 (-0.30%) | 6,700 |
