| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 30.56 | 30.609 | 30.368 | 30.368 | 30.368 | -0.407 (-1.32%) | 2,500 |
| 16 Feb 2022 | USD | 30.66 | 30.775 | 30.65 | 30.775 | 30.775 | +0.133 (+0.43%) | 9,200 |
| 15 Feb 2022 | USD | 30.63 | 30.642 | 30.56 | 30.642 | 30.642 | +0.228 (+0.75%) | 3,000 |
| 14 Feb 2022 | USD | 30.38 | 30.414 | 30.3 | 30.414 | 30.414 | -0.354 (-1.15%) | 1,000 |
| 11 Feb 2022 | USD | 30.66 | 30.768 | 30.66 | 30.768 | 30.768 | -0.176 (-0.57%) | 400 |
| 10 Feb 2022 | USD | 31.395 | 31.395 | 30.944 | 30.944 | 30.944 | -0.321 (-1.03%) | 2,600 |
| 9 Feb 2022 | USD | 31.28 | 31.29 | 31.22 | 31.265 | 31.265 | +0.114 (+0.37%) | 2,400 |
| 8 Feb 2022 | USD | 31.04 | 31.151 | 30.97 | 31.151 | 31.151 | +0.181 (+0.58%) | 3,500 |
| 7 Feb 2022 | USD | 30.96 | 31.17 | 30.96 | 30.97 | 30.97 | +0.057 (+0.18%) | 4,800 |
| 4 Feb 2022 | USD | 30.73 | 30.974 | 30.73 | 30.913 | 30.913 | -0.01 (-0.03%) | 1,800 |
| 3 Feb 2022 | USD | 31.03 | 31.03 | 30.92 | 30.923 | 30.923 | -0.262 (-0.84%) | 2,000 |
| 2 Feb 2022 | USD | 30.96 | 31.185 | 30.96 | 31.185 | 31.185 | +0.121 (+0.39%) | 6,000 |
| 1 Feb 2022 | USD | 30.86 | 31.064 | 30.86 | 31.064 | 31.064 | +0.472 (+1.54%) | 4,300 |
| 31 Jan 2022 | USD | 30.465 | 30.592 | 30.465 | 30.592 | 30.592 | +0.076 (+0.25%) | 4,500 |
| 28 Jan 2022 | USD | 30.23 | 30.516 | 30.17 | 30.516 | 30.516 | +0.071 (+0.23%) | 7,900 |
| 27 Jan 2022 | USD | 30.659 | 30.659 | 30.33 | 30.445 | 30.445 | -0.106 (-0.35%) | 14,600 |
| 26 Jan 2022 | USD | 30.735 | 30.78 | 30.381 | 30.551 | 30.551 | -0.033 (-0.11%) | 2,800 |
| 25 Jan 2022 | USD | 30.385 | 30.6107 | 30.25 | 30.5844 | 30.5844 | +0.021 (+0.07%) | 3,990 |
| 24 Jan 2022 | USD | 30 | 30.5635 | 30 | 30.5635 | 30.5635 | +0.122 (+0.40%) | 646 |
| 21 Jan 2022 | USD | 30.55 | 30.79 | 30.364 | 30.441 | 30.441 | -0.099 (-0.32%) | 2,200 |
| 20 Jan 2022 | USD | 31.282 | 31.282 | 30.54 | 30.54 | 30.54 | -0.559 (-1.80%) | 2,500 |
| 19 Jan 2022 | USD | 31.28 | 31.33 | 31.099 | 31.099 | 31.099 | -0.454 (-1.44%) | 1,000 |
| 18 Jan 2022 | USD | 31.93 | 31.97 | 31.553 | 31.553 | 31.553 | -0.48 (-1.50%) | 1,500 |
| 14 Jan 2022 | USD | 31.621 | 32.033 | 31.61 | 32.033 | 32.033 | +0.381 (+1.20%) | 1,700 |
| 13 Jan 2022 | USD | 31.871 | 31.871 | 31.644 | 31.652 | 31.652 | +0.004 (+0.01%) | 3,200 |
| 12 Jan 2022 | USD | 31.531 | 31.648 | 31.531 | 31.648 | 31.648 | +0.176 (+0.56%) | 2,200 |
| 11 Jan 2022 | USD | 31.05 | 31.472 | 31.05 | 31.472 | 31.472 | +0.389 (+1.25%) | 2,400 |
| 10 Jan 2022 | USD | 30.89 | 31.083 | 30.89 | 31.083 | 31.083 | -0.18 (-0.58%) | 1,500 |
| 7 Jan 2022 | USD | 31.28 | 31.28 | 31.263 | 31.263 | 31.263 | -0.06 (-0.19%) | 700 |
| 6 Jan 2022 | USD | 31.181 | 31.323 | 31.181 | 31.323 | 31.323 | +0.332 (+1.07%) | 2,000 |
