| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 31.32 | 31.33 | 31.163 | 31.163 | 31.163 | +0.266 (+0.86%) | 500 |
| 19 Nov 2021 | USD | 31.06 | 31.06 | 30.897 | 30.897 | 30.897 | -0.366 (-1.17%) | 1,200 |
| 18 Nov 2021 | USD | 31.28 | 31.28 | 31.263 | 31.263 | 31.263 | +0.079 (+0.25%) | 600 |
| 17 Nov 2021 | USD | 31.2 | 31.2 | 31.184 | 31.184 | 31.184 | -0.236 (-0.75%) | 1,100 |
| 16 Nov 2021 | USD | 31.48 | 31.631 | 31.42 | 31.42 | 31.42 | +0.128 (+0.41%) | 4,899 |
| 15 Nov 2021 | USD | 31.2695 | 31.321 | 31.2695 | 31.2917 | 31.2917 | +0.057 (+0.18%) | 1,844 |
| 12 Nov 2021 | USD | 31.25 | 31.25 | 31.235 | 31.235 | 31.235 | +0.032 (+0.10%) | 500 |
| 11 Nov 2021 | USD | 31.26 | 31.26 | 31.203 | 31.203 | 31.203 | +0.118 (+0.38%) | 5,800 |
| 10 Nov 2021 | USD | 31.085 | 31.085 | 31.085 | 31.085 | 31.085 | -0.317 (-1.01%) | 100 |
| 9 Nov 2021 | USD | 31.21 | 31.402 | 31.21 | 31.402 | 31.402 | -0.015 (-0.05%) | 1,000 |
| 8 Nov 2021 | USD | 31.43 | 31.43 | 31.34 | 31.417 | 31.417 | +0.135 (+0.43%) | 1,300 |
| 5 Nov 2021 | USD | 31.28 | 31.282 | 31.28 | 31.282 | 31.282 | +0.243 (+0.78%) | 300 |
| 4 Nov 2021 | USD | 30.96 | 31.039 | 30.96 | 31.039 | 31.039 | -0.108 (-0.35%) | 200 |
| 3 Nov 2021 | USD | 30.97 | 31.172 | 30.97 | 31.147 | 31.147 | +0.034 (+0.11%) | 5,100 |
| 2 Nov 2021 | USD | 31.07 | 31.163 | 31.07 | 31.113 | 31.113 | +0.083 (+0.27%) | 4,200 |
| 1 Nov 2021 | USD | 30.98 | 31.03 | 30.97 | 31.03 | 31.03 | +0.072 (+0.23%) | 1,500 |
| 29 Oct 2021 | USD | 31.04 | 31.04 | 30.958 | 30.958 | 30.958 | -0.179 (-0.57%) | 2,000 |
| 28 Oct 2021 | USD | 31.05 | 31.137 | 30.98 | 31.137 | 31.137 | +0.277 (+0.90%) | 600 |
| 27 Oct 2021 | USD | 31.09 | 31.09 | 30.86 | 30.86 | 30.86 | -0.61 (-1.94%) | 300 |
| 26 Oct 2021 | USD | 31.41 | 31.53 | 31.41 | 31.47 | 31.47 | -0.029 (-0.09%) | 1,000 |
| 25 Oct 2021 | USD | 31.41 | 31.535 | 31.41 | 31.499 | 31.499 | +0.174 (+0.56%) | 2,000 |
| 22 Oct 2021 | USD | 31.32 | 31.325 | 31.32 | 31.325 | 31.325 | +0.24 (+0.77%) | 500 |
| 21 Oct 2021 | USD | 30.95 | 31.085 | 30.89 | 31.085 | 31.085 | -0.028 (-0.09%) | 1,300 |
| 20 Oct 2021 | USD | 31.15 | 31.15 | 31.07 | 31.113 | 31.113 | +0.312 (+1.01%) | 800 |
| 19 Oct 2021 | USD | 30.81 | 30.8372 | 30.762 | 30.8011 | 30.8011 | +0.211 (+0.69%) | 1,138 |
| 18 Oct 2021 | USD | 30.745 | 30.745 | 30.56 | 30.59 | 30.59 | -0.016 (-0.05%) | 1,430 |
| 15 Oct 2021 | USD | 30.62 | 30.68 | 30.606 | 30.606 | 30.606 | +0.185 (+0.61%) | 500 |
| 14 Oct 2021 | USD | 30.4 | 30.43 | 30.4 | 30.421 | 30.421 | +0.292 (+0.97%) | 1,100 |
| 13 Oct 2021 | USD | 30.092 | 30.129 | 30.092 | 30.129 | 30.129 | +0.007 (+0.02%) | 2,500 |
| 12 Oct 2021 | USD | 30.24 | 30.24 | 30.04 | 30.122 | 30.122 | -0.021 (-0.07%) | 1,100 |
