| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 30.5 | 30.51 | 30.143 | 30.143 | 30.143 | -0.03 (-0.10%) | 2,600 |
| 8 Oct 2021 | USD | 30.17 | 30.173 | 30.04 | 30.173 | 30.173 | +0.238 (+0.80%) | 700 |
| 7 Oct 2021 | USD | 30.05 | 30.05 | 29.935 | 29.935 | 29.935 | +0.182 (+0.61%) | 400 |
| 6 Oct 2021 | USD | 29.35 | 29.753 | 29.35 | 29.753 | 29.753 | -0.032 (-0.11%) | 2,700 |
| 5 Oct 2021 | USD | 29.45 | 29.86 | 29.45 | 29.785 | 29.785 | +0.475 (+1.62%) | 1,600 |
| 4 Oct 2021 | USD | 29.42 | 29.42 | 29.291 | 29.31 | 29.31 | -0.247 (-0.84%) | 1,400 |
| 1 Oct 2021 | USD | 29.18 | 29.557 | 29.18 | 29.557 | 29.557 | +0.224 (+0.76%) | 2,000 |
| 30 Sep 2021 | USD | 29.53 | 29.53 | 29.333 | 29.333 | 29.333 | -0.351 (-1.18%) | 1,100 |
| 29 Sep 2021 | USD | 29.79 | 29.792 | 29.684 | 29.684 | 29.684 | +0.134 (+0.45%) | 1,300 |
| 28 Sep 2021 | USD | 29.62 | 29.62 | 29.55 | 29.55 | 29.55 | -0.712 (-2.35%) | 600 |
| 27 Sep 2021 | USD | 30.27 | 30.31 | 30.262 | 30.262 | 30.262 | -0.136 (-0.45%) | 2,900 |
| 24 Sep 2021 | USD | 30.25 | 30.398 | 30.25 | 30.398 | 30.398 | +0.038 (+0.13%) | 1,300 |
| 23 Sep 2021 | USD | 30.4393 | 30.4393 | 30.36 | 30.36 | 30.36 | +0.15 (+0.50%) | 516 |
| 22 Sep 2021 | USD | 30.36 | 30.39 | 30.21 | 30.21 | 30.21 | +0.21 (+0.70%) | 954 |
| 21 Sep 2021 | USD | 30.13 | 30.15 | 29.93 | 30 | 30 | -0.015 (-0.05%) | 1,211 |
| 20 Sep 2021 | USD | 29.1 | 30.09 | 29.1 | 30.0148 | 30.0148 | -0.523 (-1.71%) | 3,640 |
| 17 Sep 2021 | USD | 30.54 | 30.54 | 30.5376 | 30.5376 | 30.5376 | -0.215 (-0.70%) | 292 |
| 16 Sep 2021 | USD | 30.6955 | 30.753 | 30.64 | 30.753 | 30.753 | -0.156 (-0.50%) | 1,460 |
| 15 Sep 2021 | USD | 30.76 | 30.9089 | 30.76 | 30.9089 | 30.9089 | +0.254 (+0.83%) | 1,781 |
| 14 Sep 2021 | USD | 30.699 | 30.7 | 30.59 | 30.6545 | 30.6545 | -0.226 (-0.73%) | 1,514 |
| 13 Sep 2021 | USD | 30.9021 | 30.9021 | 30.84 | 30.8805 | 30.8805 | -0.13 (-0.42%) | 1,617 |
| 10 Sep 2021 | USD | 31.0959 | 31.22 | 31.01 | 31.01 | 31.01 | -0.033 (-0.11%) | 6,531 |
| 9 Sep 2021 | USD | 31.15 | 31.15 | 31.0433 | 31.0433 | 31.0433 | -0.077 (-0.25%) | 268 |
| 8 Sep 2021 | USD | 31.11 | 31.151 | 31.11 | 31.12 | 31.12 | -0.03 (-0.10%) | 1,840 |
| 7 Sep 2021 | USD | 31.311 | 31.365 | 31.15 | 31.15 | 31.15 | -0.59 (-1.86%) | 3,162 |
| 3 Sep 2021 | USD | 31.81 | 31.81 | 31.7395 | 31.7395 | 31.7395 | -0.056 (-0.18%) | 306 |
| 2 Sep 2021 | USD | 31.77 | 31.82 | 31.77 | 31.7958 | 31.7958 | +0.122 (+0.39%) | 1,926 |
| 1 Sep 2021 | USD | 31.67 | 31.7135 | 31.624 | 31.6735 | 31.6735 | -0.181 (-0.57%) | 3,295 |
| 31 Aug 2021 | USD | 31.96 | 31.96 | 31.76 | 31.8543 | 31.8543 | -0.104 (-0.33%) | 5,094 |
| 30 Aug 2021 | USD | 31.961 | 31.961 | 31.9586 | 31.9586 | 31.9586 | +0.132 (+0.41%) | 1,196 |
