| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 31.88 | 31.91 | 31.8268 | 31.8268 | 31.8268 | +0.108 (+0.34%) | 953 |
| 26 Aug 2021 | USD | 31.69 | 31.8299 | 31.67 | 31.719 | 31.719 | +0.025 (+0.08%) | 2,300 |
| 25 Aug 2021 | USD | 31.6922 | 31.75 | 31.6922 | 31.6945 | 31.6945 | +0.232 (+0.74%) | 756 |
| 24 Aug 2021 | USD | 31.481 | 31.51 | 31.4629 | 31.4629 | 31.4629 | +0.133 (+0.42%) | 3,288 |
| 23 Aug 2021 | USD | 31.3379 | 31.42 | 31.32 | 31.3301 | 31.3301 | +0.083 (+0.27%) | 1,448 |
| 20 Aug 2021 | USD | 31.0901 | 31.29 | 31.09 | 31.2468 | 31.2468 | +0.225 (+0.72%) | 2,575 |
| 19 Aug 2021 | USD | 31.0219 | 31.0219 | 31.0219 | 31.0219 | 31.0219 | -0.057 (-0.18%) | 114 |
| 18 Aug 2021 | USD | 31.3344 | 31.3344 | 31.0792 | 31.0792 | 31.0792 | -0.182 (-0.58%) | 768 |
| 17 Aug 2021 | USD | 31.28 | 31.38 | 31.2616 | 31.2616 | 31.2616 | -0.433 (-1.37%) | 1,608 |
| 16 Aug 2021 | USD | 31.67 | 31.6949 | 31.67 | 31.6949 | 31.6949 | +0.084 (+0.26%) | 280 |
| 13 Aug 2021 | USD | 31.6625 | 31.69 | 31.6114 | 31.6114 | 31.6114 | -0.009 (-0.03%) | 4,232 |
| 12 Aug 2021 | USD | 31.541 | 31.66 | 31.52 | 31.6209 | 31.6209 | +0.026 (+0.08%) | 6,789 |
| 11 Aug 2021 | USD | 31.58 | 31.5951 | 31.58 | 31.5951 | 31.5951 | -0.342 (-1.07%) | 852 |
| 10 Aug 2021 | USD | 32.07 | 32.1 | 31.9374 | 31.9374 | 31.9374 | -0.131 (-0.41%) | 1,784 |
| 9 Aug 2021 | USD | 31.94 | 32.0682 | 31.9301 | 32.0682 | 32.0682 | +0.357 (+1.13%) | 1,032 |
| 6 Aug 2021 | USD | 31.81 | 31.81 | 31.6 | 31.7109 | 31.7109 | -0.122 (-0.38%) | 2,933 |
| 5 Aug 2021 | USD | 31.86 | 31.86 | 31.75 | 31.8333 | 31.8333 | +0.129 (+0.41%) | 4,521 |
| 4 Aug 2021 | USD | 31.52 | 31.7042 | 31.52 | 31.7042 | 31.7042 | +0.181 (+0.58%) | 553 |
| 3 Aug 2021 | USD | 31.17 | 31.5229 | 31.17 | 31.5229 | 31.5229 | +0.319 (+1.02%) | 1,167 |
| 2 Aug 2021 | USD | 31.27 | 31.39 | 31.2 | 31.2035 | 31.2035 | +0.018 (+0.06%) | 1,922 |
| 30 Jul 2021 | USD | 31.161 | 31.1853 | 31.16 | 31.1853 | 31.1853 | -0.25 (-0.79%) | 1,500 |
| 29 Jul 2021 | USD | 31.41 | 31.4865 | 31.41 | 31.435 | 31.435 | +0.237 (+0.76%) | 1,942 |
| 28 Jul 2021 | USD | 31.045 | 31.23 | 31.045 | 31.1977 | 31.1977 | +0.229 (+0.74%) | 4,406 |
| 27 Jul 2021 | USD | 30.8 | 30.9692 | 30.77 | 30.9692 | 30.9692 | -0.201 (-0.65%) | 435 |
| 26 Jul 2021 | USD | 31.15 | 31.1706 | 31.11 | 31.1706 | 31.1706 | +0.016 (+0.05%) | 3,735 |
| 23 Jul 2021 | USD | 31.1039 | 31.161 | 31.1039 | 31.1546 | 31.1546 | +0.358 (+1.16%) | 1,560 |
| 22 Jul 2021 | USD | 30.7 | 30.83 | 30.67 | 30.7962 | 30.7962 | +0.044 (+0.14%) | 3,585 |
| 21 Jul 2021 | USD | 30.75 | 30.7517 | 30.75 | 30.7517 | 30.7517 | +0.075 (+0.25%) | 418 |
| 20 Jul 2021 | USD | 30.37 | 30.6763 | 30.37 | 30.6763 | 30.6763 | +0.46 (+1.52%) | 2,057 |
| 19 Jul 2021 | USD | 30.262 | 30.265 | 30.04 | 30.2161 | 30.2161 | -0.348 (-1.14%) | 4,829 |
