| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 30.68 | 30.7055 | 30.56 | 30.5643 | 30.5643 | -0.315 (-1.02%) | 648 |
| 15 Jul 2021 | USD | 30.8863 | 30.91 | 30.8 | 30.8796 | 30.8796 | -0.136 (-0.44%) | 2,192 |
| 14 Jul 2021 | USD | 31.02 | 31.07 | 30.99 | 31.0151 | 31.0151 | +0.005 (+0.02%) | 2,714 |
| 13 Jul 2021 | USD | 31.16 | 31.16 | 31.0097 | 31.0097 | 31.0097 | -0.206 (-0.66%) | 1,372 |
| 12 Jul 2021 | USD | 31.2025 | 31.2162 | 31.16 | 31.2162 | 31.2162 | +0.025 (+0.08%) | 1,406 |
| 9 Jul 2021 | USD | 31.1001 | 31.1912 | 31.1001 | 31.1912 | 31.1912 | +0.518 (+1.69%) | 3,098 |
| 8 Jul 2021 | USD | 30.82 | 30.84 | 30.67 | 30.6729 | 30.6729 | -0.417 (-1.34%) | 1,504 |
| 7 Jul 2021 | USD | 30.96 | 31.0904 | 30.96 | 31.0904 | 31.0904 | +0.145 (+0.47%) | 1,744 |
| 6 Jul 2021 | USD | 30.8499 | 30.945 | 30.8499 | 30.945 | 30.945 | -0.091 (-0.29%) | 758 |
| 2 Jul 2021 | USD | 30.9548 | 31.0363 | 30.94 | 31.0363 | 31.0363 | +0.186 (+0.60%) | 1,054 |
| 1 Jul 2021 | USD | 30.78 | 30.88 | 30.721 | 30.85 | 30.85 | +0.101 (+0.33%) | 1,243 |
| 30 Jun 2021 | USD | 30.7152 | 30.75 | 30.701 | 30.7494 | 30.7494 | -0.035 (-0.11%) | 1,738 |
| 29 Jun 2021 | USD | 30.76 | 30.81 | 30.76 | 30.7844 | 30.7844 | +0.111 (+0.36%) | 862 |
| 28 Jun 2021 | USD | 30.56 | 30.6735 | 30.56 | 30.6735 | 30.6735 | +0.051 (+0.17%) | 2,049 |
| 25 Jun 2021 | USD | 30.61 | 30.67 | 30.57 | 30.6228 | 30.6228 | +0.139 (+0.46%) | 1,397 |
| 24 Jun 2021 | USD | 30.4836 | 30.4836 | 30.4836 | 30.4836 | 30.4836 | +0.145 (+0.48%) | 163 |
| 23 Jun 2021 | USD | 30.335 | 30.39 | 30.332 | 30.3385 | 30.3385 | -0.054 (-0.18%) | 3,768 |
| 22 Jun 2021 | USD | 30.3624 | 30.4 | 30.31 | 30.3928 | 30.3928 | +0.135 (+0.45%) | 4,863 |
| 21 Jun 2021 | USD | 30.285 | 30.32 | 30.2579 | 30.2579 | 30.2579 | +0.455 (+1.53%) | 590 |
| 18 Jun 2021 | USD | 30.01 | 30.0199 | 29.8 | 29.8029 | 29.8029 | -0.607 (-2.00%) | 1,719 |
| 17 Jun 2021 | USD | 30.42 | 30.4422 | 30.19 | 30.4102 | 30.4102 | -0.43 (-1.39%) | 3,473 |
| 16 Jun 2021 | USD | 31.06 | 31.06 | 30.74 | 30.84 | 30.84 | -0.21 (-0.68%) | 2,696 |
| 15 Jun 2021 | USD | 30.97 | 31.0502 | 30.97 | 31.0502 | 31.0502 | +0.107 (+0.35%) | 383 |
| 14 Jun 2021 | USD | 30.872 | 30.9432 | 30.872 | 30.9432 | 30.9432 | -0.225 (-0.72%) | 2,904 |
| 11 Jun 2021 | USD | 31.14 | 31.1678 | 31.07 | 31.1678 | 31.1678 | +0.148 (+0.48%) | 4,238 |
| 10 Jun 2021 | USD | 31.14 | 31.18 | 31.02 | 31.02 | 31.02 | -0.035 (-0.11%) | 2,984 |
| 9 Jun 2021 | USD | 31.0548 | 31.0548 | 31.0548 | 31.0548 | 31.0548 | -0.185 (-0.59%) | 134 |
| 8 Jun 2021 | USD | 31.24 | 31.2468 | 31.21 | 31.24 | 31.24 | -0.022 (-0.07%) | 2,898 |
| 7 Jun 2021 | USD | 31.265 | 31.265 | 31.2622 | 31.2622 | 31.2622 | +0.037 (+0.12%) | 331 |
| 4 Jun 2021 | USD | 31.1801 | 31.258 | 31.1801 | 31.2248 | 31.2248 | +0.112 (+0.36%) | 1,499 |
