| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 31.11 | 31.1124 | 31.1 | 31.1124 | 31.1124 | +0.045 (+0.15%) | 515 |
| 2 Jun 2021 | USD | 31.11 | 31.1263 | 31.04 | 31.0673 | 31.0673 | +0.011 (+0.03%) | 1,952 |
| 1 Jun 2021 | USD | 31.13 | 31.15 | 30.9707 | 31.0568 | 31.0568 | +0.169 (+0.55%) | 4,570 |
| 28 May 2021 | USD | 30.79 | 30.89 | 30.79 | 30.8883 | 30.8883 | +0.1 (+0.32%) | 2,404 |
| 27 May 2021 | USD | 30.806 | 30.88 | 30.7884 | 30.7884 | 30.7884 | +0.138 (+0.45%) | 3,444 |
| 26 May 2021 | USD | 30.6515 | 30.69 | 30.64 | 30.6503 | 30.6503 | +0.109 (+0.36%) | 2,039 |
| 25 May 2021 | USD | 30.793 | 30.793 | 30.5412 | 30.5412 | 30.5412 | -0.248 (-0.81%) | 3,207 |
| 24 May 2021 | USD | 30.86 | 30.93 | 30.7894 | 30.7894 | 30.7894 | -0.001 (0.0%) | 1,988 |
| 21 May 2021 | USD | 31.03 | 31.03 | 30.7695 | 30.79 | 30.79 | +0.082 (+0.27%) | 5,334 |
| 20 May 2021 | USD | 30.54 | 30.732 | 30.54 | 30.7079 | 30.7079 | +0.203 (+0.66%) | 1,939 |
| 19 May 2021 | USD | 30.31 | 30.5051 | 30.305 | 30.5051 | 30.5051 | -0.274 (-0.89%) | 984 |
| 18 May 2021 | USD | 30.9059 | 30.93 | 30.7792 | 30.7792 | 30.7792 | -0.201 (-0.65%) | 2,278 |
| 17 May 2021 | USD | 30.83 | 30.98 | 30.83 | 30.98 | 30.98 | +0.14 (+0.45%) | 4,069 |
| 14 May 2021 | USD | 30.83 | 30.8557 | 30.81 | 30.84 | 30.84 | +0.04 (+0.13%) | 4,104 |
| 13 May 2021 | USD | 30.68 | 30.8 | 30.68 | 30.8 | 30.8 | +0.51 (+1.68%) | 6,793 |
| 12 May 2021 | USD | 31.15 | 31.15 | 30.29 | 30.29 | 30.29 | -0.768 (-2.47%) | 4,745 |
| 11 May 2021 | USD | 31.0999 | 31.0999 | 31.0585 | 31.0585 | 31.0585 | -0.512 (-1.62%) | 513 |
| 10 May 2021 | USD | 31.86 | 31.97 | 31.5705 | 31.5705 | 31.5705 | +0.013 (+0.04%) | 4,404 |
| 7 May 2021 | USD | 31.214 | 31.57 | 31.214 | 31.5579 | 31.5579 | +0.353 (+1.13%) | 11,408 |
| 6 May 2021 | USD | 30.96 | 31.2046 | 30.96 | 31.2046 | 31.2046 | +0.347 (+1.12%) | 2,809 |
| 5 May 2021 | USD | 30.72 | 30.86 | 30.71 | 30.8578 | 30.8578 | +0.149 (+0.48%) | 1,207 |
| 4 May 2021 | USD | 30.52 | 30.7091 | 30.44 | 30.7091 | 30.7091 | +0.043 (+0.14%) | 15,540 |
| 3 May 2021 | USD | 30.72 | 30.75 | 30.64 | 30.6663 | 30.6663 | +0.413 (+1.37%) | 4,630 |
| 30 Apr 2021 | USD | 30.23 | 30.281 | 30.195 | 30.2533 | 30.2533 | -0.195 (-0.64%) | 3,263 |
| 29 Apr 2021 | USD | 30.2725 | 30.448 | 30.2725 | 30.448 | 30.448 | +0.214 (+0.71%) | 401 |
| 28 Apr 2021 | USD | 30.37 | 30.37 | 30.2335 | 30.2335 | 30.2335 | -0.076 (-0.25%) | 23,468 |
| 27 Apr 2021 | USD | 30.22 | 30.35 | 30.22 | 30.31 | 30.31 | +0.28 (+0.93%) | 24,696 |
| 26 Apr 2021 | USD | 30.04 | 30.04 | 30.021 | 30.03 | 30.03 | -0.111 (-0.37%) | 349 |
| 23 Apr 2021 | USD | 30.06 | 30.2031 | 30.06 | 30.141 | 30.141 | +0.271 (+0.91%) | 1,100 |
| 22 Apr 2021 | USD | 30.0774 | 30.13 | 29.8701 | 29.8701 | 29.8701 | -0.172 (-0.57%) | 2,588 |
