USX:WBIL - WBI BullBear Quality 3000 ETF WBI BullBear Quality 3000 ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Apr 2024 USD 34.43 34.515 34.43 34.515 34.515 -0.132 (-0.38%) 2,600
28 Mar 2024 USD 34.64 34.647 34.6 34.647 34.647 +0.043 (+0.12%) 4,800
27 Mar 2024 USD 34.43 34.604 34.43 34.604 34.604 +0.243 (+0.71%) 400
26 Mar 2024 USD 34.44 34.44 34.361 34.361 34.361 -0.021 (-0.06%) 400
25 Mar 2024 USD 34.378 34.382 34.378 34.382 34.382 -0.056 (-0.16%) 300
22 Mar 2024 USD 34.43 34.46 34.43 34.438 34.438 -0.208 (-0.60%) 1,100
21 Mar 2024 USD 34.735 34.735 34.646 34.646 34.646 +0.316 (+0.92%) 3,100
20 Mar 2024 USD 34.04 34.33 34.04 34.33 34.33 +0.233 (+0.68%) 400
19 Mar 2024 USD 33.93 34.097 33.93 34.097 34.097 +0.176 (+0.52%) 2,000
18 Mar 2024 USD 33.83 34.008 33.83 33.921 33.921 +0.154 (+0.46%) 3,100
15 Mar 2024 USD 33.73 33.767 33.73 33.767 33.767 -0.123 (-0.36%) 300
14 Mar 2024 USD 33.85 33.89 33.81 33.89 33.89 -0.28 (-0.82%) 2,300
13 Mar 2024 USD 34 34.17 34 34.17 34.17 +0.067 (+0.20%) 2,200
12 Mar 2024 USD 33.89 34.103 33.89 34.103 34.103 +0.365 (+1.08%) 500
11 Mar 2024 USD 33.71 33.8 33.67 33.738 33.738 -0.143 (-0.42%) 1,100
8 Mar 2024 USD 34.15 34.412 33.85 33.881 33.881 -0.354 (-1.03%) 5,300
7 Mar 2024 USD 34.07 34.25 34.07 34.235 34.235 +0.371 (+1.10%) 2,400
6 Mar 2024 USD 33.92 33.92 33.83 33.864 33.864 +0.461 (+1.38%) 300
5 Mar 2024 USD 33.44 33.46 33.39 33.403 33.403 -0.475 (-1.40%) 4,500
4 Mar 2024 USD 33.988 33.988 33.878 33.878 33.878 +0.059 (+0.17%) 500
1 Mar 2024 USD 33.7 33.819 33.68 33.819 33.819 +0.257 (+0.77%) 900
29 Feb 2024 USD 33.48 33.562 33.462 33.562 33.562 +0.224 (+0.67%) 1,300
28 Feb 2024 USD 33.32 33.46 33.28 33.338 33.338 +0.034 (+0.10%) 16,400
27 Feb 2024 USD 33.27 33.345 33.26 33.304 33.304 +0.068 (+0.20%) 1,700
26 Feb 2024 USD 33.25 33.35 33.22 33.236 33.236 +0.124 (+0.37%) 2,800
23 Feb 2024 USD 33.31 33.31 33.06 33.112 33.112 +0.183 (+0.56%) 5,100
22 Feb 2024 USD 32.76 32.929 32.73 32.929 32.929 +0.843 (+2.63%) 7,300
21 Feb 2024 USD 31.95 32.086 31.95 32.086 32.086 -0.078 (-0.24%) 700
20 Feb 2024 USD 32.22 32.235 32.08 32.164 32.164 -0.366 (-1.13%) 5,000
16 Feb 2024 USD 32.85 32.864 32.52 32.53 32.53 -0.33 (-1.00%) 13,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms