| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 34.43 | 34.515 | 34.43 | 34.515 | 34.515 | -0.132 (-0.38%) | 2,600 |
| 28 Mar 2024 | USD | 34.64 | 34.647 | 34.6 | 34.647 | 34.647 | +0.043 (+0.12%) | 4,800 |
| 27 Mar 2024 | USD | 34.43 | 34.604 | 34.43 | 34.604 | 34.604 | +0.243 (+0.71%) | 400 |
| 26 Mar 2024 | USD | 34.44 | 34.44 | 34.361 | 34.361 | 34.361 | -0.021 (-0.06%) | 400 |
| 25 Mar 2024 | USD | 34.378 | 34.382 | 34.378 | 34.382 | 34.382 | -0.056 (-0.16%) | 300 |
| 22 Mar 2024 | USD | 34.43 | 34.46 | 34.43 | 34.438 | 34.438 | -0.208 (-0.60%) | 1,100 |
| 21 Mar 2024 | USD | 34.735 | 34.735 | 34.646 | 34.646 | 34.646 | +0.316 (+0.92%) | 3,100 |
| 20 Mar 2024 | USD | 34.04 | 34.33 | 34.04 | 34.33 | 34.33 | +0.233 (+0.68%) | 400 |
| 19 Mar 2024 | USD | 33.93 | 34.097 | 33.93 | 34.097 | 34.097 | +0.176 (+0.52%) | 2,000 |
| 18 Mar 2024 | USD | 33.83 | 34.008 | 33.83 | 33.921 | 33.921 | +0.154 (+0.46%) | 3,100 |
| 15 Mar 2024 | USD | 33.73 | 33.767 | 33.73 | 33.767 | 33.767 | -0.123 (-0.36%) | 300 |
| 14 Mar 2024 | USD | 33.85 | 33.89 | 33.81 | 33.89 | 33.89 | -0.28 (-0.82%) | 2,300 |
| 13 Mar 2024 | USD | 34 | 34.17 | 34 | 34.17 | 34.17 | +0.067 (+0.20%) | 2,200 |
| 12 Mar 2024 | USD | 33.89 | 34.103 | 33.89 | 34.103 | 34.103 | +0.365 (+1.08%) | 500 |
| 11 Mar 2024 | USD | 33.71 | 33.8 | 33.67 | 33.738 | 33.738 | -0.143 (-0.42%) | 1,100 |
| 8 Mar 2024 | USD | 34.15 | 34.412 | 33.85 | 33.881 | 33.881 | -0.354 (-1.03%) | 5,300 |
| 7 Mar 2024 | USD | 34.07 | 34.25 | 34.07 | 34.235 | 34.235 | +0.371 (+1.10%) | 2,400 |
| 6 Mar 2024 | USD | 33.92 | 33.92 | 33.83 | 33.864 | 33.864 | +0.461 (+1.38%) | 300 |
| 5 Mar 2024 | USD | 33.44 | 33.46 | 33.39 | 33.403 | 33.403 | -0.475 (-1.40%) | 4,500 |
| 4 Mar 2024 | USD | 33.988 | 33.988 | 33.878 | 33.878 | 33.878 | +0.059 (+0.17%) | 500 |
| 1 Mar 2024 | USD | 33.7 | 33.819 | 33.68 | 33.819 | 33.819 | +0.257 (+0.77%) | 900 |
| 29 Feb 2024 | USD | 33.48 | 33.562 | 33.462 | 33.562 | 33.562 | +0.224 (+0.67%) | 1,300 |
| 28 Feb 2024 | USD | 33.32 | 33.46 | 33.28 | 33.338 | 33.338 | +0.034 (+0.10%) | 16,400 |
| 27 Feb 2024 | USD | 33.27 | 33.345 | 33.26 | 33.304 | 33.304 | +0.068 (+0.20%) | 1,700 |
| 26 Feb 2024 | USD | 33.25 | 33.35 | 33.22 | 33.236 | 33.236 | +0.124 (+0.37%) | 2,800 |
| 23 Feb 2024 | USD | 33.31 | 33.31 | 33.06 | 33.112 | 33.112 | +0.183 (+0.56%) | 5,100 |
| 22 Feb 2024 | USD | 32.76 | 32.929 | 32.73 | 32.929 | 32.929 | +0.843 (+2.63%) | 7,300 |
| 21 Feb 2024 | USD | 31.95 | 32.086 | 31.95 | 32.086 | 32.086 | -0.078 (-0.24%) | 700 |
| 20 Feb 2024 | USD | 32.22 | 32.235 | 32.08 | 32.164 | 32.164 | -0.366 (-1.13%) | 5,000 |
| 16 Feb 2024 | USD | 32.85 | 32.864 | 32.52 | 32.53 | 32.53 | -0.33 (-1.00%) | 13,500 |
