| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 29.87 | 30.0419 | 29.87 | 30.0419 | 30.0419 | +0.272 (+0.91%) | 13,159 |
| 20 Apr 2021 | USD | 29.67 | 29.77 | 29.67 | 29.77 | 29.77 | -0.2 (-0.67%) | 39,543 |
| 19 Apr 2021 | USD | 29.96 | 29.97 | 29.929 | 29.97 | 29.97 | -0.105 (-0.35%) | 2,854 |
| 16 Apr 2021 | USD | 30.03 | 30.0752 | 29.9955 | 30.0752 | 30.0752 | +0.264 (+0.88%) | 4,291 |
| 15 Apr 2021 | USD | 29.71 | 29.85 | 29.71 | 29.8114 | 29.8114 | +0.129 (+0.44%) | 4,920 |
| 14 Apr 2021 | USD | 29.805 | 29.845 | 29.682 | 29.682 | 29.682 | +0.061 (+0.21%) | 1,060 |
| 13 Apr 2021 | USD | 29.62 | 29.621 | 29.45 | 29.621 | 29.621 | -0.089 (-0.30%) | 2,170 |
| 12 Apr 2021 | USD | 29.67 | 29.74 | 29.6206 | 29.7103 | 29.7103 | +0.043 (+0.14%) | 418,196 |
| 9 Apr 2021 | USD | 29.53 | 29.6674 | 29.5103 | 29.6674 | 29.6674 | +0.229 (+0.78%) | 2,884 |
| 8 Apr 2021 | USD | 29.37 | 29.45 | 29.37 | 29.4384 | 29.4384 | +0.069 (+0.23%) | 75,150 |
| 7 Apr 2021 | USD | 29.43 | 29.43 | 29.3595 | 29.3697 | 29.3697 | -0.104 (-0.35%) | 6,679 |
| 6 Apr 2021 | USD | 29.61 | 29.61 | 29.4735 | 29.4735 | 29.4735 | -0.04 (-0.14%) | 363,913 |
| 5 Apr 2021 | USD | 29.4 | 29.59 | 29.4 | 29.5135 | 29.5135 | +0.281 (+0.96%) | 15,910 |
| 1 Apr 2021 | USD | 28.98 | 29.232 | 28.975 | 29.232 | 29.232 | +0.315 (+1.09%) | 8,147 |
| 31 Mar 2021 | USD | 28.93 | 29.08 | 28.9167 | 28.9167 | 28.9167 | +0.019 (+0.07%) | 6,076 |
| 30 Mar 2021 | USD | 28.9487 | 29 | 28.84 | 28.8977 | 28.8977 | +0.1 (+0.35%) | 28,450 |
| 29 Mar 2021 | USD | 28.7664 | 28.8723 | 28.66 | 28.7975 | 28.7975 | -0.096 (-0.33%) | 5,726 |
| 26 Mar 2021 | USD | 28.59 | 28.893 | 28.58 | 28.893 | 28.893 | +0.658 (+2.33%) | 4,768 |
| 25 Mar 2021 | USD | 27.86 | 28.27 | 27.86 | 28.2351 | 28.2351 | +0.371 (+1.33%) | 9,630 |
| 24 Mar 2021 | USD | 28.2 | 28.2697 | 27.86 | 27.8642 | 27.8642 | -0.027 (-0.10%) | 15,173 |
| 23 Mar 2021 | USD | 28.37 | 28.37 | 27.86 | 27.8908 | 27.8908 | -0.522 (-1.84%) | 175,976 |
| 22 Mar 2021 | USD | 28.271 | 28.5399 | 28.255 | 28.4127 | 28.4127 | -0.054 (-0.19%) | 3,576 |
| 19 Mar 2021 | USD | 28.53 | 28.6289 | 28.4671 | 28.4671 | 28.4671 | -0.1 (-0.35%) | 11,534 |
| 18 Mar 2021 | USD | 29.02 | 29.02 | 28.5669 | 28.5669 | 28.5669 | -0.128 (-0.45%) | 4,678 |
| 17 Mar 2021 | USD | 28.3879 | 28.696 | 28.3879 | 28.6949 | 28.6949 | +0.186 (+0.65%) | 3,516 |
| 16 Mar 2021 | USD | 28.47 | 28.59 | 28.44 | 28.5086 | 28.5086 | -0.308 (-1.07%) | 2,706 |
| 15 Mar 2021 | USD | 28.49 | 28.8163 | 28.46 | 28.8163 | 28.8163 | +0.196 (+0.69%) | 6,683 |
| 12 Mar 2021 | USD | 28.24 | 28.6275 | 28.24 | 28.6201 | 28.6201 | +0.141 (+0.50%) | 2,462 |
| 11 Mar 2021 | USD | 28.59 | 28.605 | 28.45 | 28.4787 | 28.4787 | -0.052 (-0.18%) | 7,470 |
| 10 Mar 2021 | USD | 28.44 | 28.5783 | 28.44 | 28.5312 | 28.5312 | +0.337 (+1.19%) | 1,791 |
