| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 28.31 | 28.42 | 28.19 | 28.1945 | 28.1945 | -0.105 (-0.37%) | 5,260 |
| 8 Mar 2021 | USD | 28.24 | 28.45 | 28.24 | 28.3 | 28.3 | +0.352 (+1.26%) | 3,457 |
| 5 Mar 2021 | USD | 27.2487 | 27.9476 | 27.2487 | 27.9476 | 27.9476 | +0.853 (+3.15%) | 5,909 |
| 4 Mar 2021 | USD | 27.3336 | 27.38 | 26.7824 | 27.0942 | 27.0942 | -0.419 (-1.52%) | 4,256 |
| 3 Mar 2021 | USD | 27.92 | 27.925 | 27.51 | 27.5136 | 27.5136 | -0.37 (-1.33%) | 1,227 |
| 2 Mar 2021 | USD | 27.83 | 27.92 | 27.83 | 27.8837 | 27.8837 | +0.021 (+0.07%) | 873 |
| 1 Mar 2021 | USD | 27.8379 | 27.94 | 27.8379 | 27.863 | 27.863 | +0.529 (+1.94%) | 1,612 |
| 26 Feb 2021 | USD | 27.538 | 27.538 | 27.33 | 27.334 | 27.334 | -0.144 (-0.53%) | 5,087 |
| 25 Feb 2021 | USD | 27.85 | 27.8638 | 27.44 | 27.4785 | 27.4785 | -0.464 (-1.66%) | 4,202 |
| 24 Feb 2021 | USD | 27.67 | 27.95 | 27.65 | 27.9424 | 27.9424 | +0.165 (+0.60%) | 2,366 |
| 23 Feb 2021 | USD | 27.6323 | 27.82 | 27.43 | 27.7771 | 27.7771 | -0.127 (-0.45%) | 8,201 |
| 22 Feb 2021 | USD | 28.02 | 28.02 | 27.9 | 27.904 | 27.904 | -0.259 (-0.92%) | 771 |
| 19 Feb 2021 | USD | 28.23 | 28.2779 | 28.16 | 28.1634 | 28.1634 | +0.102 (+0.36%) | 4,757 |
| 18 Feb 2021 | USD | 27.96 | 28.12 | 27.93 | 28.0611 | 28.0611 | -0.144 (-0.51%) | 7,030 |
| 17 Feb 2021 | USD | 27.96 | 28.2211 | 27.94 | 28.205 | 28.205 | +0.002 (+0.01%) | 4,653 |
| 16 Feb 2021 | USD | 28.453 | 28.453 | 28.2 | 28.203 | 28.203 | -0.338 (-1.18%) | 11,819 |
| 12 Feb 2021 | USD | 28.51 | 28.563 | 28.43 | 28.541 | 28.541 | +0.091 (+0.32%) | 4,305 |
| 11 Feb 2021 | USD | 28.45 | 28.45 | 28.34 | 28.45 | 28.45 | +0.035 (+0.12%) | 2,835 |
| 10 Feb 2021 | USD | 28.3 | 28.4719 | 28.3 | 28.4153 | 28.4153 | -0.018 (-0.06%) | 6,180 |
| 9 Feb 2021 | USD | 28.4 | 28.5047 | 28.38 | 28.4331 | 28.4331 | +0.037 (+0.13%) | 5,534 |
| 8 Feb 2021 | USD | 27.96 | 28.3963 | 27.96 | 28.3963 | 28.3963 | +0.433 (+1.55%) | 4,387 |
| 5 Feb 2021 | USD | 27.9963 | 28.0539 | 27.9467 | 27.9635 | 27.9635 | +0.185 (+0.67%) | 2,945 |
| 4 Feb 2021 | USD | 27.74 | 27.8211 | 27.74 | 27.7782 | 27.7782 | +0.382 (+1.39%) | 2,018 |
| 3 Feb 2021 | USD | 27.46 | 27.46 | 27.3043 | 27.3963 | 27.3963 | -0.072 (-0.26%) | 4,101 |
| 2 Feb 2021 | USD | 27.36 | 27.54 | 27.36 | 27.4684 | 27.4684 | +0.044 (+0.16%) | 4,762 |
| 1 Feb 2021 | USD | 27.43 | 27.4703 | 27.3179 | 27.424 | 27.424 | +0.304 (+1.12%) | 5,160 |
| 29 Jan 2021 | USD | 27.64 | 27.64 | 27.12 | 27.12 | 27.12 | -0.735 (-2.64%) | 2,936 |
| 28 Jan 2021 | USD | 27.9 | 27.9739 | 27.821 | 27.8545 | 27.8545 | +0.099 (+0.36%) | 5,980 |
| 27 Jan 2021 | USD | 28.04 | 28.05 | 27.72 | 27.7552 | 27.7552 | -0.66 (-2.32%) | 3,214 |
| 26 Jan 2021 | USD | 28.56 | 28.56 | 28.36 | 28.4151 | 28.4151 | -0.033 (-0.11%) | 1,784 |
