| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 28.44 | 28.6 | 28.25 | 28.4477 | 28.4477 | +0.125 (+0.44%) | 5,997 |
| 22 Jan 2021 | USD | 28.22 | 28.3543 | 28.22 | 28.3231 | 28.3231 | -0.057 (-0.20%) | 3,297 |
| 21 Jan 2021 | USD | 28.4 | 28.44 | 28.3119 | 28.3805 | 28.3805 | -0.111 (-0.39%) | 5,321 |
| 20 Jan 2021 | USD | 28.34 | 28.53 | 28.34 | 28.4911 | 28.4911 | +0.274 (+0.97%) | 10,153 |
| 19 Jan 2021 | USD | 28.1107 | 28.2168 | 28.085 | 28.2168 | 28.2168 | +0.267 (+0.95%) | 3,716 |
| 15 Jan 2021 | USD | 27.93 | 28.0499 | 27.75 | 27.95 | 27.95 | -0.196 (-0.70%) | 9,208 |
| 14 Jan 2021 | USD | 28.22 | 28.3399 | 28.1459 | 28.1459 | 28.1459 | +0.175 (+0.63%) | 5,059 |
| 13 Jan 2021 | USD | 28.01 | 28.04 | 27.94 | 27.9705 | 27.9705 | -0.206 (-0.73%) | 1,977 |
| 12 Jan 2021 | USD | 27.91 | 28.1765 | 27.91 | 28.1765 | 28.1765 | +0.426 (+1.54%) | 10,082 |
| 11 Jan 2021 | USD | 27.25 | 27.8919 | 27.25 | 27.75 | 27.75 | +0.156 (+0.57%) | 2,922 |
| 8 Jan 2021 | USD | 27.69 | 27.6942 | 27.34 | 27.5938 | 27.5938 | -0.144 (-0.52%) | 1,569 |
| 7 Jan 2021 | USD | 27.5 | 27.7376 | 27.5 | 27.7376 | 27.7376 | +0.557 (+2.05%) | 3,018 |
| 6 Jan 2021 | USD | 26.79 | 27.4134 | 26.79 | 27.181 | 27.181 | +0.601 (+2.26%) | 5,252 |
| 5 Jan 2021 | USD | 26.25 | 26.6 | 26.25 | 26.58 | 26.58 | +0.129 (+0.49%) | 4,686 |
| 4 Jan 2021 | USD | 26.75 | 26.75 | 26.23 | 26.4514 | 26.4514 | -0.179 (-0.67%) | 9,752 |
| 31 Dec 2020 | USD | 27.04 | 27.04 | 26.58 | 26.63 | 26.63 | -0.2 (-0.75%) | 2,447 |
| 30 Dec 2020 | USD | 26.9666 | 26.9666 | 26.8301 | 26.8301 | 26.8301 | +0.001 (+0.0%) | 8,483 |
| 29 Dec 2020 | USD | 26.8286 | 26.8296 | 26.73 | 26.8296 | 26.8296 | -0.127 (-0.47%) | 3,987 |
| 28 Dec 2020 | USD | 27.09 | 27.1 | 26.93 | 26.9564 | 26.9564 | -0.259 (-0.95%) | 5,148 |
| 24 Dec 2020 | USD | 27.22 | 27.2786 | 27.1992 | 27.2153 | 27.2153 | -0.086 (-0.32%) | 3,367 |
| 23 Dec 2020 | USD | 27.21 | 27.34 | 27.21 | 27.3018 | 27.3018 | +0.016 (+0.06%) | 6,520 |
| 22 Dec 2020 | USD | 27.33 | 27.33 | 27.2 | 27.2856 | 27.2856 | -0.057 (-0.21%) | 8,509 |
| 21 Dec 2020 | USD | 27.22 | 27.4111 | 27.21 | 27.3426 | 27.3426 | -0.037 (-0.14%) | 5,132 |
| 18 Dec 2020 | USD | 27.41 | 27.41 | 27.334 | 27.3797 | 27.3797 | -0.07 (-0.25%) | 2,376 |
| 17 Dec 2020 | USD | 27.3 | 27.4493 | 27.3 | 27.4493 | 27.4493 | +0.369 (+1.36%) | 2,411 |
| 16 Dec 2020 | USD | 26.98 | 27.155 | 26.98 | 27.0801 | 27.0801 | -0.096 (-0.35%) | 3,969 |
| 15 Dec 2020 | USD | 27.15 | 27.1761 | 27.03 | 27.1761 | 27.1761 | -0.059 (-0.22%) | 5,070 |
| 14 Dec 2020 | USD | 27.4315 | 27.4315 | 27.19 | 27.2355 | 27.2355 | -0.279 (-1.02%) | 1,760 |
| 11 Dec 2020 | USD | 27.51 | 27.5149 | 27.32 | 27.5149 | 27.5149 | -0.05 (-0.18%) | 3,913 |
| 10 Dec 2020 | USD | 27.38 | 27.5891 | 27.38 | 27.5647 | 27.5647 | -0.041 (-0.15%) | 9,172 |
