| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 27.79 | 27.7914 | 27.51 | 27.606 | 27.606 | -0.228 (-0.82%) | 15,249 |
| 8 Dec 2020 | USD | 27.68 | 27.8342 | 27.68 | 27.8342 | 27.8342 | +0.194 (+0.70%) | 1,496 |
| 7 Dec 2020 | USD | 27.68 | 27.73 | 27.6 | 27.64 | 27.64 | -0.032 (-0.12%) | 5,084 |
| 4 Dec 2020 | USD | 27.63 | 27.6721 | 27.63 | 27.6721 | 27.6721 | +0.084 (+0.31%) | 1,249 |
| 3 Dec 2020 | USD | 27.58 | 27.63 | 27.5582 | 27.5878 | 27.5878 | -0.031 (-0.11%) | 4,557 |
| 2 Dec 2020 | USD | 27.41 | 27.6219 | 27.41 | 27.6188 | 27.6188 | +0.157 (+0.57%) | 4,663 |
| 1 Dec 2020 | USD | 27.61 | 27.64 | 27.37 | 27.4616 | 27.4616 | -0.048 (-0.18%) | 2,070 |
| 30 Nov 2020 | USD | 27.66 | 27.66 | 27.37 | 27.51 | 27.51 | -0.038 (-0.14%) | 1,028 |
| 27 Nov 2020 | USD | 27.56 | 27.57 | 27.47 | 27.5482 | 27.5482 | +0.158 (+0.58%) | 4,012 |
| 25 Nov 2020 | USD | 27.2 | 27.435 | 27.2 | 27.3901 | 27.3901 | +0.04 (+0.15%) | 1,682 |
| 24 Nov 2020 | USD | 27.22 | 27.3899 | 27.22 | 27.35 | 27.35 | +0.406 (+1.51%) | 4,182 |
| 23 Nov 2020 | USD | 26.7588 | 26.9711 | 26.67 | 26.9441 | 26.9441 | +0.444 (+1.68%) | 6,660 |
| 20 Nov 2020 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | -0.041 (-0.15%) | 3,087 |
| 19 Nov 2020 | USD | 26.36 | 26.5408 | 26.27 | 26.5408 | 26.5408 | +0.087 (+0.33%) | 5,832 |
| 18 Nov 2020 | USD | 26.43 | 26.8079 | 26.43 | 26.454 | 26.454 | -0.102 (-0.39%) | 6,977 |
| 17 Nov 2020 | USD | 26.32 | 26.61 | 26.32 | 26.5565 | 26.5565 | -0.149 (-0.56%) | 10,804 |
| 16 Nov 2020 | USD | 26.5739 | 26.7299 | 26.55 | 26.7053 | 26.7053 | +0.307 (+1.16%) | 6,396 |
| 13 Nov 2020 | USD | 25.86 | 26.4031 | 25.86 | 26.3979 | 26.3979 | +0.548 (+2.12%) | 7,335 |
| 12 Nov 2020 | USD | 26.03 | 26.1105 | 25.85 | 25.85 | 25.85 | -0.392 (-1.49%) | 2,900 |
| 11 Nov 2020 | USD | 26.2879 | 26.2879 | 26.21 | 26.242 | 26.242 | +0.206 (+0.79%) | 4,510 |
| 10 Nov 2020 | USD | 26.05 | 26.19 | 25.89 | 26.0362 | 26.0362 | -0.148 (-0.56%) | 4,542 |
| 9 Nov 2020 | USD | 26.6041 | 26.6041 | 26.1841 | 26.1841 | 26.1841 | -0.365 (-1.37%) | 6,391 |
| 6 Nov 2020 | USD | 26.36 | 26.5491 | 26.36 | 26.5491 | 26.5491 | +0.042 (+0.16%) | 12,034 |
| 5 Nov 2020 | USD | 26.3583 | 26.5072 | 26.3583 | 26.5072 | 26.5072 | +0.437 (+1.68%) | 7,948 |
| 4 Nov 2020 | USD | 25.89 | 26.1719 | 25.89 | 26.0704 | 26.0704 | +0.148 (+0.57%) | 5,406 |
| 3 Nov 2020 | USD | 25.9 | 25.9223 | 25.9 | 25.9223 | 25.9223 | +0.203 (+0.79%) | 1,653 |
| 2 Nov 2020 | USD | 25.651 | 25.7194 | 25.6019 | 25.7194 | 25.7194 | +0.249 (+0.98%) | 8,385 |
| 30 Oct 2020 | USD | 25.4 | 25.4999 | 25.4 | 25.4703 | 25.4703 | -0.33 (-1.28%) | 7,655 |
| 29 Oct 2020 | USD | 25.7434 | 25.85 | 25.72 | 25.7998 | 25.7998 | +0.129 (+0.50%) | 5,478 |
| 28 Oct 2020 | USD | 25.79 | 25.79 | 25.6707 | 25.6707 | 25.6707 | -0.595 (-2.26%) | 1,515 |
