| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 27.1155 | 27.14 | 27.0757 | 27.0757 | 27.0757 | -0.031 (-0.12%) | 7,703 |
| 14 Sep 2020 | USD | 27.01 | 27.107 | 27.01 | 27.107 | 27.107 | +0.281 (+1.05%) | 3,043 |
| 11 Sep 2020 | USD | 26.84 | 26.88 | 26.7707 | 26.8258 | 26.8258 | -0.047 (-0.18%) | 1,936 |
| 10 Sep 2020 | USD | 26.9967 | 27 | 26.8729 | 26.8729 | 26.8729 | -0.182 (-0.67%) | 4,746 |
| 9 Sep 2020 | USD | 26.94 | 27.1599 | 26.932 | 27.0545 | 27.0545 | +0.335 (+1.25%) | 3,478 |
| 8 Sep 2020 | USD | 26.8 | 26.9475 | 26.7199 | 26.7199 | 26.7199 | -0.6 (-2.20%) | 9,713 |
| 4 Sep 2020 | USD | 27.71 | 27.7478 | 26.92 | 27.3201 | 27.3201 | -0.296 (-1.07%) | 9,231 |
| 3 Sep 2020 | USD | 27.8248 | 27.9109 | 27.5189 | 27.6163 | 27.6163 | -1.002 (-3.50%) | 2,783 |
| 2 Sep 2020 | USD | 28.315 | 28.6183 | 28.315 | 28.6183 | 28.6183 | +0.492 (+1.75%) | 4,029 |
| 1 Sep 2020 | USD | 28.02 | 28.1275 | 28.02 | 28.1266 | 28.1266 | +0.136 (+0.49%) | 3,387 |
| 31 Aug 2020 | USD | 27.88 | 28.012 | 27.88 | 27.9906 | 27.9906 | -0.089 (-0.32%) | 3,635 |
| 28 Aug 2020 | USD | 28.0116 | 28.0884 | 27.9835 | 28.0795 | 28.0795 | +0.043 (+0.15%) | 6,611 |
| 27 Aug 2020 | USD | 28.2037 | 28.2037 | 27.9679 | 28.0368 | 28.0368 | -0.07 (-0.25%) | 8,084 |
| 26 Aug 2020 | USD | 27.96 | 28.1187 | 27.94 | 28.1067 | 28.1067 | +0.246 (+0.88%) | 1,529 |
| 25 Aug 2020 | USD | 27.76 | 27.8611 | 27.76 | 27.8611 | 27.8611 | +0.033 (+0.12%) | 16,988 |
| 24 Aug 2020 | USD | 27.76 | 27.8283 | 27.73 | 27.8283 | 27.8283 | +0.261 (+0.94%) | 11,241 |
| 21 Aug 2020 | USD | 27.571 | 27.571 | 27.51 | 27.5678 | 27.5678 | -0.01 (-0.04%) | 854 |
| 20 Aug 2020 | USD | 27.55 | 27.5781 | 27.55 | 27.5781 | 27.5781 | -0.103 (-0.37%) | 1,655 |
| 19 Aug 2020 | USD | 27.7999 | 27.7999 | 27.6814 | 27.6814 | 27.6814 | +0.115 (+0.42%) | 3,397 |
| 18 Aug 2020 | USD | 27.492 | 27.5825 | 27.492 | 27.5666 | 27.5666 | +0.01 (+0.04%) | 2,392 |
| 17 Aug 2020 | USD | 27.6019 | 27.6019 | 27.55 | 27.5566 | 27.5566 | +0.175 (+0.64%) | 3,004 |
| 14 Aug 2020 | USD | 27.29 | 27.4419 | 27.29 | 27.3817 | 27.3817 | -0.026 (-0.10%) | 4,612 |
| 13 Aug 2020 | USD | 27.37 | 27.5 | 27.37 | 27.4078 | 27.4078 | -0.101 (-0.37%) | 3,847 |
| 12 Aug 2020 | USD | 27.5001 | 27.5086 | 27.5001 | 27.5086 | 27.5086 | +0.466 (+1.72%) | 3,729 |
| 11 Aug 2020 | USD | 27.1706 | 27.318 | 27.0423 | 27.0423 | 27.0423 | -0.228 (-0.84%) | 4,816 |
| 10 Aug 2020 | USD | 27.24 | 27.2883 | 27.21 | 27.2702 | 27.2702 | -0.018 (-0.06%) | 3,597 |
| 7 Aug 2020 | USD | 27.2 | 27.2879 | 27.16 | 27.2879 | 27.2879 | +0.092 (+0.34%) | 7,255 |
| 6 Aug 2020 | USD | 27.055 | 27.1962 | 27.05 | 27.1962 | 27.1962 | +0.023 (+0.09%) | 3,331 |
| 5 Aug 2020 | USD | 27.1653 | 27.1731 | 27.11 | 27.1731 | 27.1731 | +0.13 (+0.48%) | 5,332 |
| 4 Aug 2020 | USD | 26.96 | 27.08 | 26.96 | 27.0435 | 27.0435 | -0 (0.0%) | 6,862 |
