| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 27.0635 | 27.0635 | 27.01 | 27.0436 | 27.0436 | +0.271 (+1.01%) | 1,366 |
| 31 Jul 2020 | USD | 26.62 | 26.7725 | 26.5192 | 26.7725 | 26.7725 | -0.126 (-0.47%) | 4,621 |
| 30 Jul 2020 | USD | 26.58 | 26.8987 | 26.58 | 26.8987 | 26.8987 | -0.069 (-0.26%) | 2,773 |
| 29 Jul 2020 | USD | 26.88 | 27.0019 | 26.88 | 26.9679 | 26.9679 | +0.302 (+1.13%) | 2,361 |
| 28 Jul 2020 | USD | 26.785 | 26.8219 | 26.6659 | 26.6659 | 26.6659 | -0.194 (-0.72%) | 2,482 |
| 27 Jul 2020 | USD | 26.8539 | 26.8603 | 26.8539 | 26.8603 | 26.8603 | +0.246 (+0.92%) | 2,152 |
| 24 Jul 2020 | USD | 26.66 | 26.6639 | 26.5842 | 26.6147 | 26.6147 | -0.174 (-0.65%) | 2,850 |
| 23 Jul 2020 | USD | 27.21 | 27.21 | 26.7892 | 26.7892 | 26.7892 | -0.528 (-1.93%) | 718 |
| 22 Jul 2020 | USD | 27.27 | 27.3177 | 27.226 | 27.3177 | 27.3177 | +0.22 (+0.81%) | 6,680 |
| 21 Jul 2020 | USD | 27.24 | 27.2641 | 27.0982 | 27.0982 | 27.0982 | -0.12 (-0.44%) | 6,823 |
| 20 Jul 2020 | USD | 26.91 | 27.22 | 26.91 | 27.218 | 27.218 | +0.284 (+1.05%) | 3,968 |
| 17 Jul 2020 | USD | 26.84 | 26.934 | 26.82 | 26.934 | 26.934 | +0.117 (+0.43%) | 2,787 |
| 16 Jul 2020 | USD | 26.77 | 26.8242 | 26.676 | 26.8174 | 26.8174 | -0.054 (-0.20%) | 4,411 |
| 15 Jul 2020 | USD | 26.88 | 26.884 | 26.79 | 26.8718 | 26.8718 | -0.011 (-0.04%) | 1,795 |
| 14 Jul 2020 | USD | 26.51 | 26.8829 | 26.51 | 26.8829 | 26.8829 | +0.321 (+1.21%) | 6,201 |
| 13 Jul 2020 | USD | 27.26 | 27.3944 | 26.562 | 26.562 | 26.562 | -0.457 (-1.69%) | 1,679 |
| 10 Jul 2020 | USD | 26.81 | 27.0186 | 26.81 | 27.0186 | 27.0186 | +0.095 (+0.35%) | 4,187 |
| 9 Jul 2020 | USD | 26.89 | 26.924 | 26.66 | 26.924 | 26.924 | +0.143 (+0.53%) | 9,340 |
| 8 Jul 2020 | USD | 26.73 | 26.7811 | 26.6599 | 26.7811 | 26.7811 | +0.226 (+0.85%) | 14,495 |
| 7 Jul 2020 | USD | 26.62 | 26.78 | 26.5556 | 26.5556 | 26.5556 | -0.072 (-0.27%) | 6,655 |
| 6 Jul 2020 | USD | 26.57 | 26.6273 | 26.57 | 26.6273 | 26.6273 | +0.269 (+1.02%) | 323 |
| 2 Jul 2020 | USD | 26.44 | 26.4699 | 26.3585 | 26.3585 | 26.3585 | +0.122 (+0.46%) | 2,110 |
| 1 Jul 2020 | USD | 26.16 | 26.2456 | 26.09 | 26.2368 | 26.2368 | +0.171 (+0.66%) | 4,372 |
| 30 Jun 2020 | USD | 25.87 | 26.0654 | 25.87 | 26.0654 | 26.0654 | +0.294 (+1.14%) | 743 |
| 29 Jun 2020 | USD | 25.76 | 25.7716 | 25.74 | 25.7716 | 25.7716 | +0.159 (+0.62%) | 3,107 |
| 26 Jun 2020 | USD | 25.762 | 25.8295 | 25.6123 | 25.6123 | 25.6123 | -0.411 (-1.58%) | 7,526 |
| 25 Jun 2020 | USD | 25.785 | 26.0237 | 25.785 | 26.0237 | 26.0237 | +0.173 (+0.67%) | 2,682 |
| 24 Jun 2020 | USD | 25.99 | 26.24 | 25.79 | 25.8507 | 25.8507 | -0.403 (-1.54%) | 4,181 |
| 23 Jun 2020 | USD | 26.3 | 26.308 | 26.225 | 26.2538 | 26.2538 | +0.048 (+0.18%) | 3,709 |
| 22 Jun 2020 | USD | 25.71 | 26.2199 | 25.71 | 26.2054 | 26.2054 | +0.157 (+0.60%) | 6,122 |
