| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 25.4753 | 25.4753 | 25.4 | 25.4175 | 25.4175 | +0.091 (+0.36%) | 784 |
| 6 May 2020 | USD | 25.455 | 25.455 | 25.3263 | 25.3263 | 25.3263 | -0.011 (-0.04%) | 645 |
| 5 May 2020 | USD | 25.271 | 25.4355 | 25.27 | 25.3368 | 25.3368 | +0.219 (+0.87%) | 5,732 |
| 4 May 2020 | USD | 24.85 | 25.1202 | 24.85 | 25.1179 | 25.1179 | +0.168 (+0.67%) | 21,779 |
| 1 May 2020 | USD | 25.116 | 25.116 | 24.9162 | 24.95 | 24.95 | -0.394 (-1.56%) | 10,018 |
| 30 Apr 2020 | USD | 25.27 | 25.3741 | 25.27 | 25.3442 | 25.3442 | -0.017 (-0.07%) | 3,996 |
| 29 Apr 2020 | USD | 25.33 | 25.4499 | 25.33 | 25.3613 | 25.3613 | +0.059 (+0.23%) | 6,951 |
| 28 Apr 2020 | USD | 25.325 | 25.33 | 25.3021 | 25.3021 | 25.3021 | -0.151 (-0.59%) | 467 |
| 27 Apr 2020 | USD | 25.4301 | 25.4528 | 25.42 | 25.4528 | 25.4528 | +0.053 (+0.21%) | 905 |
| 24 Apr 2020 | USD | 25.26 | 25.4098 | 25.26 | 25.4 | 25.4 | +0.124 (+0.49%) | 7,068 |
| 23 Apr 2020 | USD | 25.35 | 25.35 | 25.276 | 25.276 | 25.276 | -0.153 (-0.60%) | 7,012 |
| 22 Apr 2020 | USD | 25.24 | 25.4293 | 25.2395 | 25.4293 | 25.4293 | +0.473 (+1.90%) | 10,326 |
| 21 Apr 2020 | USD | 25.25 | 25.25 | 24.922 | 24.9559 | 24.9559 | -0.679 (-2.65%) | 7,090 |
| 20 Apr 2020 | USD | 25.7461 | 25.89 | 25.6351 | 25.6351 | 25.6351 | -0.196 (-0.76%) | 4,387 |
| 17 Apr 2020 | USD | 25.77 | 25.8313 | 25.63 | 25.8313 | 25.8313 | +0.175 (+0.68%) | 3,280 |
| 16 Apr 2020 | USD | 25.45 | 25.6567 | 25.45 | 25.6567 | 25.6567 | +0.257 (+1.01%) | 1,859 |
| 15 Apr 2020 | USD | 25.371 | 25.4938 | 25.29 | 25.3994 | 25.3994 | -0.209 (-0.82%) | 6,052 |
| 14 Apr 2020 | USD | 25.52 | 25.6087 | 25.51 | 25.6087 | 25.6087 | +0.431 (+1.71%) | 5,265 |
| 13 Apr 2020 | USD | 25.0663 | 25.1779 | 25.0663 | 25.1779 | 25.1779 | -0.075 (-0.30%) | 5,018 |
| 9 Apr 2020 | USD | 25.26 | 25.2627 | 25.2474 | 25.2534 | 25.2534 | +0.094 (+0.37%) | 4,621 |
| 8 Apr 2020 | USD | 24.97 | 25.1799 | 24.97 | 25.1592 | 25.1592 | +0.126 (+0.50%) | 1,896 |
| 7 Apr 2020 | USD | 25.16 | 25.16 | 25.02 | 25.0334 | 25.0334 | +0.083 (+0.33%) | 2,730 |
| 6 Apr 2020 | USD | 25.13 | 25.13 | 24.95 | 24.95 | 24.95 | -0.121 (-0.48%) | 4,556 |
| 3 Apr 2020 | USD | 25.0926 | 25.0926 | 25.0415 | 25.071 | 25.071 | -0.049 (-0.20%) | 1,540 |
| 2 Apr 2020 | USD | 25.06 | 25.13 | 25.06 | 25.1204 | 25.1204 | +0.069 (+0.27%) | 6,176 |
| 1 Apr 2020 | USD | 24.92 | 25.0999 | 24.92 | 25.0516 | 25.0516 | -0.103 (-0.41%) | 2,142 |
| 31 Mar 2020 | USD | 25.1601 | 25.1601 | 25.1107 | 25.1548 | 25.1548 | -0.035 (-0.14%) | 3,371 |
| 30 Mar 2020 | USD | 25.1928 | 25.21 | 25.19 | 25.19 | 25.19 | +0.06 (+0.24%) | 999 |
| 27 Mar 2020 | USD | 24.96 | 25.16 | 24.96 | 25.1297 | 25.1297 | +0.13 (+0.52%) | 4,435 |
| 26 Mar 2020 | USD | 25.08 | 25.0996 | 25 | 25 | 25 | -0.05 (-0.20%) | 6,343 |
