| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 24.97 | 25.1 | 24.97 | 25.05 | 25.05 | -0.015 (-0.06%) | 7,165 |
| 24 Mar 2020 | USD | 25.27 | 25.27 | 25.05 | 25.065 | 25.065 | -0.002 (-0.01%) | 7,394 |
| 23 Mar 2020 | USD | 25.0607 | 25.0975 | 25.0507 | 25.0669 | 25.0669 | -0.052 (-0.21%) | 3,840 |
| 20 Mar 2020 | USD | 25.07 | 25.17 | 25.04 | 25.1189 | 25.1189 | -0.051 (-0.20%) | 5,403 |
| 19 Mar 2020 | USD | 25.11 | 25.19 | 25.03 | 25.17 | 25.17 | +0.055 (+0.22%) | 8,043 |
| 18 Mar 2020 | USD | 25.21 | 25.21 | 25.0019 | 25.115 | 25.115 | -0.05 (-0.20%) | 8,694 |
| 17 Mar 2020 | USD | 25.17 | 25.179 | 25.06 | 25.165 | 25.165 | -0.046 (-0.18%) | 10,870 |
| 16 Mar 2020 | USD | 24.54 | 25.25 | 24.54 | 25.2106 | 25.2106 | +0.046 (+0.18%) | 42,986 |
| 13 Mar 2020 | USD | 25.36 | 25.36 | 25.05 | 25.1647 | 25.1647 | +0.03 (+0.12%) | 861,111 |
| 12 Mar 2020 | USD | 24.96 | 25.135 | 24.96 | 25.135 | 25.135 | +0.005 (+0.02%) | 5,415 |
| 11 Mar 2020 | USD | 25.1872 | 25.1872 | 25.08 | 25.13 | 25.13 | -0.009 (-0.04%) | 3,896 |
| 10 Mar 2020 | USD | 25.32 | 25.32 | 25.0323 | 25.1391 | 25.1391 | +0.001 (+0.0%) | 5,124 |
| 9 Mar 2020 | USD | 24.91 | 25.308 | 24.91 | 25.1383 | 25.1383 | -0.171 (-0.68%) | 5,552 |
| 6 Mar 2020 | USD | 25.14 | 25.3092 | 25.14 | 25.3092 | 25.3092 | -0.095 (-0.37%) | 2,234 |
| 5 Mar 2020 | USD | 25.33 | 25.5 | 25.33 | 25.404 | 25.404 | -0.153 (-0.60%) | 2,463 |
| 4 Mar 2020 | USD | 25.56 | 25.56 | 25.4 | 25.5568 | 25.5568 | +0.082 (+0.32%) | 3,426 |
| 3 Mar 2020 | USD | 25.43 | 25.4817 | 25.43 | 25.475 | 25.475 | -0.075 (-0.29%) | 3,854 |
| 2 Mar 2020 | USD | 25.56 | 25.56 | 25.461 | 25.55 | 25.55 | -0.103 (-0.40%) | 1,958 |
| 28 Feb 2020 | USD | 25.52 | 25.684 | 25.52 | 25.6534 | 25.6534 | -0.134 (-0.52%) | 8,615 |
| 27 Feb 2020 | USD | 25.76 | 25.865 | 25.76 | 25.7869 | 25.7869 | +0.017 (+0.07%) | 3,297 |
| 26 Feb 2020 | USD | 26.11 | 26.11 | 25.77 | 25.77 | 25.77 | +0.013 (+0.05%) | 8,483 |
| 25 Feb 2020 | USD | 26.56 | 26.56 | 25.7569 | 25.7569 | 25.7569 | -0.732 (-2.76%) | 4,654 |
| 24 Feb 2020 | USD | 26.6 | 26.6606 | 26.46 | 26.4891 | 26.4891 | -0.841 (-3.08%) | 1,703 |
| 21 Feb 2020 | USD | 27.35 | 27.372 | 27.25 | 27.3303 | 27.3303 | -0.334 (-1.21%) | 1,153 |
| 20 Feb 2020 | USD | 27.47 | 27.6643 | 27.45 | 27.6643 | 27.6643 | -0.163 (-0.58%) | 3,860 |
| 19 Feb 2020 | USD | 27.81 | 27.8507 | 27.8 | 27.8268 | 27.8268 | +0.187 (+0.68%) | 2,790 |
| 18 Feb 2020 | USD | 27.59 | 27.6427 | 27.545 | 27.6401 | 27.6401 | -0.071 (-0.26%) | 6,882 |
| 14 Feb 2020 | USD | 27.66 | 27.7113 | 27.62 | 27.7113 | 27.7113 | +0.17 (+0.62%) | 7,871 |
| 13 Feb 2020 | USD | 27.44 | 27.59 | 27.44 | 27.5418 | 27.5418 | +0.035 (+0.13%) | 9,060 |
| 12 Feb 2020 | USD | 27.43 | 27.5071 | 27.37 | 27.5071 | 27.5071 | +0.144 (+0.53%) | 14,728 |
