| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 32.67 | 32.93 | 32.67 | 32.86 | 32.86 | +0.227 (+0.70%) | 4,000 |
| 14 Feb 2024 | USD | 32.41 | 32.633 | 32.285 | 32.633 | 32.633 | +0.735 (+2.30%) | 3,300 |
| 13 Feb 2024 | USD | 31.92 | 32.07 | 31.89 | 31.898 | 31.898 | -0.561 (-1.73%) | 800 |
| 12 Feb 2024 | USD | 32.54 | 32.64 | 32.459 | 32.459 | 32.459 | +0.011 (+0.03%) | 2,800 |
| 9 Feb 2024 | USD | 32.36 | 32.46 | 32.3 | 32.448 | 32.448 | +0.147 (+0.46%) | 5,200 |
| 8 Feb 2024 | USD | 32.17 | 32.301 | 32.17 | 32.301 | 32.301 | +0.171 (+0.53%) | 1,200 |
| 7 Feb 2024 | USD | 32.13 | 32.13 | 32.09 | 32.13 | 32.13 | +0.355 (+1.12%) | 600 |
| 6 Feb 2024 | USD | 31.91 | 31.91 | 31.74 | 31.775 | 31.775 | -0.029 (-0.09%) | 2,000 |
| 5 Feb 2024 | USD | 32.34 | 32.34 | 31.68 | 31.804 | 31.804 | -0.209 (-0.65%) | 10,400 |
| 2 Feb 2024 | USD | 31.69 | 32.013 | 31.69 | 32.013 | 32.013 | +0.603 (+1.92%) | 3,600 |
| 1 Feb 2024 | USD | 31.44 | 31.44 | 31.17 | 31.41 | 31.41 | +0.161 (+0.52%) | 4,400 |
| 31 Jan 2024 | USD | 31.43 | 31.43 | 31.249 | 31.249 | 31.249 | -0.461 (-1.45%) | 3,100 |
| 30 Jan 2024 | USD | 31.68 | 31.71 | 31.66 | 31.71 | 31.71 | -0.056 (-0.18%) | 600 |
| 29 Jan 2024 | USD | 31.65 | 31.766 | 31.57 | 31.766 | 31.766 | +0.396 (+1.26%) | 1,900 |
| 26 Jan 2024 | USD | 31.511 | 31.511 | 31.37 | 31.37 | 31.37 | -0.181 (-0.57%) | 2,400 |
| 25 Jan 2024 | USD | 31.542 | 31.551 | 31.471 | 31.551 | 31.551 | +0.338 (+1.08%) | 2,900 |
| 24 Jan 2024 | USD | 31.47 | 31.47 | 31.2 | 31.213 | 31.213 | -0.066 (-0.21%) | 700 |
| 23 Jan 2024 | USD | 31.22 | 31.32 | 31.22 | 31.279 | 31.279 | -0.102 (-0.33%) | 1,500 |
| 22 Jan 2024 | USD | 31.47 | 31.47 | 31.25 | 31.381 | 31.381 | +0.167 (+0.54%) | 3,100 |
| 19 Jan 2024 | USD | 30.9 | 31.23 | 30.9 | 31.214 | 31.214 | +0.474 (+1.54%) | 1,100 |
| 18 Jan 2024 | USD | 30.64 | 30.74 | 30.56 | 30.74 | 30.74 | +0.39 (+1.29%) | 3,100 |
| 17 Jan 2024 | USD | 30.315 | 30.35 | 30.243 | 30.35 | 30.35 | -0.165 (-0.54%) | 2,900 |
| 16 Jan 2024 | USD | 30.38 | 30.515 | 30.36 | 30.515 | 30.515 | +0.069 (+0.23%) | 1,500 |
| 12 Jan 2024 | USD | 30.42 | 30.472 | 30.41 | 30.446 | 30.446 | -0.145 (-0.47%) | 2,000 |
| 11 Jan 2024 | USD | 30.37 | 30.591 | 30.22 | 30.591 | 30.591 | +0.221 (+0.73%) | 3,900 |
| 10 Jan 2024 | USD | 30.433 | 30.465 | 30.35 | 30.37 | 30.37 | -0.021 (-0.07%) | 4,300 |
| 9 Jan 2024 | USD | 30.25 | 30.391 | 30.25 | 30.391 | 30.391 | -0.121 (-0.40%) | 1,300 |
| 8 Jan 2024 | USD | 30.28 | 30.512 | 30.22 | 30.512 | 30.512 | +0.387 (+1.28%) | 1,300 |
| 5 Jan 2024 | USD | 30.1 | 30.125 | 30 | 30.125 | 30.125 | +0.101 (+0.34%) | 1,200 |
| 4 Jan 2024 | USD | 30.15 | 30.15 | 30.024 | 30.024 | 30.024 | -0.017 (-0.06%) | 400 |
