| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 27.32 | 27.4199 | 27.3 | 27.3634 | 27.3634 | +0.143 (+0.53%) | 2,032 |
| 10 Feb 2020 | USD | 27.04 | 27.2202 | 27.04 | 27.2202 | 27.2202 | +0.172 (+0.63%) | 5,169 |
| 7 Feb 2020 | USD | 27.07 | 27.09 | 27 | 27.0485 | 27.0485 | -0.202 (-0.74%) | 4,809 |
| 6 Feb 2020 | USD | 27.19 | 27.25 | 27.18 | 27.25 | 27.25 | +0.03 (+0.11%) | 10,085 |
| 5 Feb 2020 | USD | 27.18 | 27.2202 | 27.13 | 27.2202 | 27.2202 | +0.145 (+0.54%) | 6,475 |
| 4 Feb 2020 | USD | 27.17 | 27.26 | 27.0753 | 27.0753 | 27.0753 | +0.26 (+0.97%) | 4,094 |
| 3 Feb 2020 | USD | 26.67 | 26.91 | 26.67 | 26.8156 | 26.8156 | +0.197 (+0.74%) | 6,555 |
| 31 Jan 2020 | USD | 26.69 | 26.7344 | 26.54 | 26.619 | 26.619 | -0.551 (-2.03%) | 2,478 |
| 30 Jan 2020 | USD | 26.9322 | 27.1705 | 26.91 | 27.1705 | 27.1705 | -0.048 (-0.17%) | 6,575 |
| 29 Jan 2020 | USD | 27.48 | 27.48 | 27.21 | 27.2181 | 27.2181 | -0.023 (-0.08%) | 11,402 |
| 28 Jan 2020 | USD | 27.1 | 27.31 | 27.1 | 27.2409 | 27.2409 | +0.235 (+0.87%) | 6,768 |
| 27 Jan 2020 | USD | 27.15 | 27.15 | 26.99 | 27.0063 | 27.0063 | -0.439 (-1.60%) | 6,650 |
| 24 Jan 2020 | USD | 27.81 | 27.81 | 27.4359 | 27.4451 | 27.4451 | -0.365 (-1.31%) | 6,339 |
| 23 Jan 2020 | USD | 27.79 | 27.81 | 27.66 | 27.81 | 27.81 | -0.004 (-0.01%) | 3,329 |
| 22 Jan 2020 | USD | 27.92 | 27.945 | 27.8137 | 27.8137 | 27.8137 | +0.078 (+0.28%) | 8,998 |
| 21 Jan 2020 | USD | 27.73 | 27.7986 | 27.69 | 27.7359 | 27.7359 | -0.063 (-0.23%) | 20,096 |
| 17 Jan 2020 | USD | 27.92 | 27.92 | 27.73 | 27.7989 | 27.7989 | +0.059 (+0.21%) | 3,091 |
| 16 Jan 2020 | USD | 27.66 | 27.7398 | 27.63 | 27.7398 | 27.7398 | +0.21 (+0.76%) | 2,900 |
| 15 Jan 2020 | USD | 27.61 | 27.6361 | 27.51 | 27.53 | 27.53 | +0.015 (+0.06%) | 891 |
| 14 Jan 2020 | USD | 27.4905 | 27.62 | 27.49 | 27.5147 | 27.5147 | -0.012 (-0.04%) | 9,623 |
| 13 Jan 2020 | USD | 27.47 | 27.5299 | 27.445 | 27.5268 | 27.5268 | +0.163 (+0.60%) | 3,440 |
| 10 Jan 2020 | USD | 27.63 | 27.63 | 27.35 | 27.3638 | 27.3638 | -0.051 (-0.19%) | 3,666 |
| 9 Jan 2020 | USD | 27.45 | 27.45 | 27.39 | 27.4153 | 27.4153 | +0.158 (+0.58%) | 6,324 |
| 8 Jan 2020 | USD | 27.26 | 27.3704 | 27.232 | 27.257 | 27.257 | +0.113 (+0.41%) | 6,909 |
| 7 Jan 2020 | USD | 27.1602 | 27.1835 | 27.14 | 27.1445 | 27.1445 | -0.027 (-0.10%) | 4,396 |
| 6 Jan 2020 | USD | 27.1128 | 27.1718 | 27.06 | 27.1718 | 27.1718 | -0.03 (-0.11%) | 4,776 |
| 3 Jan 2020 | USD | 27.01 | 27.2741 | 27.01 | 27.2019 | 27.2019 | -0.176 (-0.64%) | 7,025 |
| 2 Jan 2020 | USD | 27.28 | 27.3777 | 27.2329 | 27.3777 | 27.3777 | +0.098 (+0.36%) | 6,048 |
| 31 Dec 2019 | USD | 27.2105 | 27.28 | 27.205 | 27.28 | 27.28 | -0.006 (-0.02%) | 13,785 |
| 30 Dec 2019 | USD | 27.31 | 27.35 | 27.2857 | 27.2857 | 27.2857 | -0.194 (-0.71%) | 9,519 |
