| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 27.49 | 27.5224 | 27.48 | 27.48 | 27.48 | +0.01 (+0.04%) | 6,109 |
| 26 Dec 2019 | USD | 27.31 | 27.47 | 27.31 | 27.47 | 27.47 | +0.085 (+0.31%) | 4,023 |
| 25 Dec 2019 | USD | 27.3852 | 27.3852 | 27.3852 | 27.3852 | 27.3852 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.38 | 27.42 | 27.36 | 27.3852 | 27.3852 | -0.014 (-0.05%) | 10,208 |
| 23 Dec 2019 | USD | 27.39 | 27.46 | 27.39 | 27.3996 | 27.3996 | -0.055 (-0.20%) | 10,148 |
| 20 Dec 2019 | USD | 27.44 | 27.4599 | 27.42 | 27.4545 | 27.4545 | +0.159 (+0.58%) | 5,916 |
| 19 Dec 2019 | USD | 27.27 | 27.3022 | 27.25 | 27.2952 | 27.2952 | +0.029 (+0.11%) | 7,558 |
| 18 Dec 2019 | USD | 27.31 | 27.31 | 27.25 | 27.2664 | 27.2664 | -0.066 (-0.24%) | 8,825 |
| 17 Dec 2019 | USD | 27.51 | 27.51 | 27.272 | 27.3324 | 27.3324 | +0.007 (+0.03%) | 6,733 |
| 16 Dec 2019 | USD | 27.19 | 27.3744 | 27.19 | 27.325 | 27.325 | +0.161 (+0.59%) | 9,030 |
| 13 Dec 2019 | USD | 27.13 | 27.2012 | 27.095 | 27.1637 | 27.1637 | -0.076 (-0.28%) | 1,388 |
| 12 Dec 2019 | USD | 27.16 | 27.2401 | 27.02 | 27.2401 | 27.2401 | +0.284 (+1.05%) | 6,129 |
| 11 Dec 2019 | USD | 26.94 | 26.9564 | 26.91 | 26.9564 | 26.9564 | +0.092 (+0.34%) | 3,851 |
| 10 Dec 2019 | USD | 26.86 | 26.91 | 26.86 | 26.8648 | 26.8648 | -0.028 (-0.10%) | 7,738 |
| 9 Dec 2019 | USD | 26.89 | 26.8999 | 26.86 | 26.8927 | 26.8927 | +0.004 (+0.02%) | 3,697 |
| 6 Dec 2019 | USD | 26.96 | 26.9602 | 26.8883 | 26.8883 | 26.8883 | +0.188 (+0.70%) | 2,952 |
| 5 Dec 2019 | USD | 26.66 | 26.7199 | 26.62 | 26.7002 | 26.7002 | +0.025 (+0.09%) | 8,527 |
| 4 Dec 2019 | USD | 26.675 | 26.7 | 26.65 | 26.675 | 26.675 | +0.186 (+0.70%) | 5,285 |
| 3 Dec 2019 | USD | 26.395 | 26.4894 | 26.395 | 26.4894 | 26.4894 | -0.144 (-0.54%) | 14,102 |
| 2 Dec 2019 | USD | 26.65 | 26.65 | 26.6335 | 26.6335 | 26.6335 | -0.14 (-0.52%) | 1,516 |
| 29 Nov 2019 | USD | 26.82 | 26.865 | 26.75 | 26.7737 | 26.7737 | -0.123 (-0.46%) | 6,236 |
| 28 Nov 2019 | USD | 26.897 | 26.897 | 26.897 | 26.897 | 26.897 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.78 | 26.905 | 26.78 | 26.897 | 26.897 | +0.091 (+0.34%) | 15,027 |
| 26 Nov 2019 | USD | 26.75 | 26.833 | 26.75 | 26.8057 | 26.8057 | +0.061 (+0.23%) | 9,402 |
| 25 Nov 2019 | USD | 26.66 | 26.745 | 26.66 | 26.745 | 26.745 | +0.19 (+0.71%) | 12,418 |
| 22 Nov 2019 | USD | 26.57 | 26.58 | 26.47 | 26.5554 | 26.5554 | +0.034 (+0.13%) | 12,917 |
| 21 Nov 2019 | USD | 26.6103 | 26.6103 | 26.5217 | 26.5217 | 26.5217 | -0.15 (-0.56%) | 9,496 |
| 20 Nov 2019 | USD | 26.68 | 26.7376 | 26.52 | 26.6718 | 26.6718 | -0.124 (-0.46%) | 8,202 |
| 19 Nov 2019 | USD | 26.8 | 26.825 | 26.794 | 26.7954 | 26.7954 | -0.081 (-0.30%) | 3,959 |
| 18 Nov 2019 | USD | 26.8 | 26.9009 | 26.8 | 26.8759 | 26.8759 | -0.088 (-0.33%) | 4,491 |
