| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 25.9401 | 26.1819 | 25.9401 | 26.1819 | 26.1819 | +0.317 (+1.23%) | 4,372 |
| 3 Oct 2019 | USD | 25.59 | 25.8645 | 25.59 | 25.8645 | 25.8645 | +0.092 (+0.36%) | 2,730 |
| 2 Oct 2019 | USD | 26.11 | 26.11 | 25.7 | 25.7729 | 25.7729 | -0.545 (-2.07%) | 9,216 |
| 1 Oct 2019 | USD | 26.7425 | 26.7425 | 26.3183 | 26.3183 | 26.3183 | -0.366 (-1.37%) | 7,247 |
| 30 Sep 2019 | USD | 26.6 | 26.7099 | 26.6 | 26.6844 | 26.6844 | +0.201 (+0.76%) | 9,158 |
| 27 Sep 2019 | USD | 26.72 | 26.72 | 26.4699 | 26.483 | 26.483 | -0.21 (-0.79%) | 3,160 |
| 26 Sep 2019 | USD | 26.645 | 26.7499 | 26.645 | 26.6932 | 26.6932 | -0.112 (-0.42%) | 1,308 |
| 25 Sep 2019 | USD | 26.71 | 26.8047 | 26.7005 | 26.8047 | 26.8047 | +0.25 (+0.94%) | 6,978 |
| 24 Sep 2019 | USD | 26.84 | 26.8535 | 26.5 | 26.5548 | 26.5548 | -0.21 (-0.78%) | 15,327 |
| 23 Sep 2019 | USD | 26.61 | 26.8399 | 26.61 | 26.7649 | 26.7649 | -0.069 (-0.26%) | 5,528 |
| 20 Sep 2019 | USD | 27.18 | 27.18 | 26.76 | 26.8338 | 26.8338 | -0.136 (-0.51%) | 9,994 |
| 19 Sep 2019 | USD | 26.95 | 27.0874 | 26.95 | 26.97 | 26.97 | +0.026 (+0.10%) | 10,742 |
| 18 Sep 2019 | USD | 26.8774 | 26.9435 | 26.82 | 26.9435 | 26.9435 | +0.071 (+0.27%) | 3,964 |
| 17 Sep 2019 | USD | 26.815 | 26.8722 | 26.78 | 26.8722 | 26.8722 | +0.099 (+0.37%) | 5,448 |
| 16 Sep 2019 | USD | 26.805 | 26.805 | 26.73 | 26.7733 | 26.7733 | -0.152 (-0.57%) | 5,542 |
| 13 Sep 2019 | USD | 27.01 | 27.01 | 26.91 | 26.9256 | 26.9256 | -0.119 (-0.44%) | 5,611 |
| 12 Sep 2019 | USD | 26.93 | 27.1399 | 26.93 | 27.0448 | 27.0448 | +0.096 (+0.36%) | 4,290 |
| 11 Sep 2019 | USD | 26.84 | 26.97 | 26.84 | 26.9487 | 26.9487 | +0.128 (+0.48%) | 14,676 |
| 10 Sep 2019 | USD | 26.696 | 26.83 | 26.632 | 26.8207 | 26.8207 | -0.262 (-0.97%) | 80,180 |
| 9 Sep 2019 | USD | 27.1786 | 27.1786 | 26.96 | 27.0831 | 27.0831 | -0.194 (-0.71%) | 8,965 |
| 6 Sep 2019 | USD | 27.31 | 27.3995 | 27.2766 | 27.2766 | 27.2766 | +0.027 (+0.10%) | 12,514 |
| 5 Sep 2019 | USD | 27.12 | 27.2799 | 27.12 | 27.2492 | 27.2492 | +0.33 (+1.23%) | 16,753 |
| 4 Sep 2019 | USD | 26.8801 | 26.9299 | 26.84 | 26.9191 | 26.9191 | +0.208 (+0.78%) | 3,687 |
| 3 Sep 2019 | USD | 26.64 | 26.7108 | 26.63 | 26.7108 | 26.7108 | -0.151 (-0.56%) | 8,034 |
| 2 Sep 2019 | USD | 26.8616 | 26.8616 | 26.8616 | 26.8616 | 26.8616 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.85 | 26.87 | 26.78 | 26.8616 | 26.8616 | -0.052 (-0.19%) | 10,229 |
| 29 Aug 2019 | USD | 26.77 | 26.979 | 26.77 | 26.9133 | 26.9133 | +0.248 (+0.93%) | 13,410 |
| 28 Aug 2019 | USD | 26.59 | 26.6799 | 26.59 | 26.6651 | 26.6651 | +0.12 (+0.45%) | 4,503 |
| 27 Aug 2019 | USD | 26.72 | 26.72 | 26.51 | 26.5455 | 26.5455 | -0.029 (-0.11%) | 7,264 |
| 26 Aug 2019 | USD | 26.46 | 26.574 | 26.43 | 26.574 | 26.574 | +0.34 (+1.29%) | 5,664 |
