| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 26.74 | 26.74 | 26.21 | 26.2344 | 26.2344 | -0.671 (-2.50%) | 4,303 |
| 22 Aug 2019 | USD | 26.72 | 26.92 | 26.715 | 26.9057 | 26.9057 | +0.114 (+0.43%) | 9,507 |
| 21 Aug 2019 | USD | 26.78 | 26.805 | 26.712 | 26.7916 | 26.7916 | +0.356 (+1.35%) | 12,763 |
| 20 Aug 2019 | USD | 26.4741 | 26.5 | 26.4354 | 26.4354 | 26.4354 | -0.067 (-0.25%) | 4,692 |
| 19 Aug 2019 | USD | 26.5061 | 26.5399 | 26.46 | 26.5022 | 26.5022 | +0.182 (+0.69%) | 2,589 |
| 16 Aug 2019 | USD | 26.29 | 26.37 | 26.28 | 26.32 | 26.32 | +0.111 (+0.43%) | 8,832 |
| 15 Aug 2019 | USD | 26.21 | 26.21 | 26.17 | 26.2086 | 26.2086 | -0.024 (-0.09%) | 11,148 |
| 14 Aug 2019 | USD | 26.26 | 26.326 | 26.221 | 26.2329 | 26.2329 | -0.32 (-1.20%) | 15,098 |
| 13 Aug 2019 | USD | 26.5001 | 26.5847 | 26.5001 | 26.5524 | 26.5524 | +0.203 (+0.77%) | 11,570 |
| 12 Aug 2019 | USD | 26.37 | 26.44 | 26.34 | 26.3499 | 26.3499 | -0.105 (-0.40%) | 8,352 |
| 9 Aug 2019 | USD | 26.44 | 26.49 | 26.39 | 26.4546 | 26.4546 | -0.08 (-0.30%) | 2,324 |
| 8 Aug 2019 | USD | 26.44 | 26.55 | 26.44 | 26.5347 | 26.5347 | +0.166 (+0.63%) | 4,165 |
| 7 Aug 2019 | USD | 26.21 | 26.3691 | 26.21 | 26.3691 | 26.3691 | -0.091 (-0.34%) | 1,930 |
| 6 Aug 2019 | USD | 26.31 | 26.4999 | 26.31 | 26.46 | 26.46 | +0.221 (+0.84%) | 16,374 |
| 5 Aug 2019 | USD | 26.42 | 26.42 | 26.18 | 26.2393 | 26.2393 | -0.568 (-2.12%) | 15,156 |
| 2 Aug 2019 | USD | 26.85 | 26.89 | 26.73 | 26.8069 | 26.8069 | -0.165 (-0.61%) | 14,562 |
| 1 Aug 2019 | USD | 27.28 | 27.46 | 26.97 | 26.9714 | 26.9714 | -0.194 (-0.71%) | 2,250 |
| 31 Jul 2019 | USD | 27.35 | 27.4 | 27.1656 | 27.1656 | 27.1656 | -0.264 (-0.96%) | 6,342 |
| 30 Jul 2019 | USD | 27.41 | 27.55 | 27.41 | 27.43 | 27.43 | -0.163 (-0.59%) | 13,724 |
| 29 Jul 2019 | USD | 27.61 | 27.6299 | 27.55 | 27.5925 | 27.5925 | -0.138 (-0.50%) | 11,549 |
| 26 Jul 2019 | USD | 27.73 | 27.75 | 27.615 | 27.73 | 27.73 | +0.04 (+0.14%) | 3,768 |
| 25 Jul 2019 | USD | 27.64 | 27.7502 | 27.62 | 27.69 | 27.69 | -0.03 (-0.11%) | 5,956 |
| 24 Jul 2019 | USD | 27.64 | 27.72 | 27.6302 | 27.72 | 27.72 | +0.061 (+0.22%) | 8,307 |
| 23 Jul 2019 | USD | 27.52 | 27.675 | 27.51 | 27.6592 | 27.6592 | +0.142 (+0.52%) | 4,922 |
| 22 Jul 2019 | USD | 27.6 | 27.6005 | 27.517 | 27.517 | 27.517 | -0.033 (-0.12%) | 5,490 |
| 19 Jul 2019 | USD | 27.72 | 27.82 | 27.55 | 27.55 | 27.55 | -0.212 (-0.76%) | 6,602 |
| 18 Jul 2019 | USD | 27.6702 | 27.7618 | 27.61 | 27.7618 | 27.7618 | +0 (+0.0%) | 11,073 |
| 17 Jul 2019 | USD | 27.84 | 27.8572 | 27.76 | 27.7615 | 27.7615 | -0.099 (-0.35%) | 6,760 |
| 16 Jul 2019 | USD | 27.87 | 27.9 | 27.82 | 27.86 | 27.86 | -0.086 (-0.31%) | 8,937 |
| 15 Jul 2019 | USD | 27.87 | 27.9462 | 27.87 | 27.9462 | 27.9462 | -0.006 (-0.02%) | 16,163 |
