| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 27.84 | 27.9521 | 27.84 | 27.9519 | 27.9519 | +0.181 (+0.65%) | 12,406 |
| 11 Jul 2019 | USD | 27.69 | 27.7706 | 27.66 | 27.7706 | 27.7706 | +0.101 (+0.36%) | 12,956 |
| 10 Jul 2019 | USD | 27.68 | 27.6999 | 27.645 | 27.67 | 27.67 | +0.007 (+0.02%) | 10,293 |
| 9 Jul 2019 | USD | 27.6002 | 27.6631 | 27.58 | 27.6631 | 27.6631 | +0.033 (+0.12%) | 13,394 |
| 8 Jul 2019 | USD | 27.58 | 27.69 | 27.58 | 27.63 | 27.63 | -0.14 (-0.50%) | 12,235 |
| 5 Jul 2019 | USD | 27.6 | 27.77 | 27.6 | 27.77 | 27.77 | 0.0 (0.0%) | 9,765 |
| 4 Jul 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.712 | 27.77 | 27.7 | 27.77 | 27.77 | +0.235 (+0.85%) | 13,505 |
| 2 Jul 2019 | USD | 27.4 | 27.535 | 27.39 | 27.535 | 27.535 | +0.188 (+0.69%) | 10,253 |
| 1 Jul 2019 | USD | 27.31 | 27.3466 | 27.26 | 27.3466 | 27.3466 | +0.167 (+0.61%) | 8,698 |
| 28 Jun 2019 | USD | 27.17 | 27.25 | 27.17 | 27.18 | 27.18 | +0.04 (+0.15%) | 9,478 |
| 27 Jun 2019 | USD | 26.9799 | 27.1402 | 26.97 | 27.1402 | 27.1402 | +0.038 (+0.14%) | 10,361 |
| 26 Jun 2019 | USD | 27.19 | 27.22 | 27.1021 | 27.1021 | 27.1021 | -0.158 (-0.58%) | 5,512 |
| 25 Jun 2019 | USD | 27.46 | 27.53 | 27.26 | 27.26 | 27.26 | -0.27 (-0.98%) | 13,664 |
| 24 Jun 2019 | USD | 27.51 | 27.6001 | 27.51 | 27.53 | 27.53 | -0.075 (-0.27%) | 15,356 |
| 21 Jun 2019 | USD | 27.61 | 27.7 | 27.56 | 27.6047 | 27.6047 | -0.035 (-0.13%) | 21,679 |
| 20 Jun 2019 | USD | 27.79 | 27.79 | 27.45 | 27.64 | 27.64 | +0.17 (+0.62%) | 15,335 |
| 19 Jun 2019 | USD | 27.29 | 27.4698 | 27.2601 | 27.4698 | 27.4698 | +0.201 (+0.74%) | 19,761 |
| 18 Jun 2019 | USD | 27.42 | 27.42 | 27.23 | 27.2688 | 27.2688 | +0.139 (+0.51%) | 6,344 |
| 17 Jun 2019 | USD | 27.15 | 27.2372 | 27.11 | 27.13 | 27.13 | -0.07 (-0.26%) | 18,767 |
| 14 Jun 2019 | USD | 27.13 | 27.23 | 27.13 | 27.2001 | 27.2001 | +0.051 (+0.19%) | 17,376 |
| 13 Jun 2019 | USD | 27.2343 | 27.2343 | 27.07 | 27.1489 | 27.1489 | -0.028 (-0.10%) | 11,898 |
| 12 Jun 2019 | USD | 27.17 | 27.1772 | 27.11 | 27.1772 | 27.1772 | +0.103 (+0.38%) | 10,286 |
| 11 Jun 2019 | USD | 27.1871 | 27.2 | 27 | 27.074 | 27.074 | -0.088 (-0.32%) | 4,795 |
| 10 Jun 2019 | USD | 27.27 | 27.27 | 27.1055 | 27.162 | 27.162 | +0.079 (+0.29%) | 4,349 |
| 7 Jun 2019 | USD | 27.05 | 27.18 | 27 | 27.0827 | 27.0827 | +0.277 (+1.03%) | 6,753 |
| 6 Jun 2019 | USD | 26.67 | 26.8053 | 26.67 | 26.8053 | 26.8053 | +0.144 (+0.54%) | 12,979 |
| 5 Jun 2019 | USD | 26.54 | 26.6614 | 26.54 | 26.6614 | 26.6614 | +0.281 (+1.06%) | 8,487 |
| 4 Jun 2019 | USD | 26.2868 | 26.3808 | 26.26 | 26.3808 | 26.3808 | +0.221 (+0.84%) | 6,173 |
| 3 Jun 2019 | USD | 26.1045 | 26.17 | 25.99 | 26.16 | 26.16 | +0.17 (+0.65%) | 632,084 |
