| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 26.042 | 26.13 | 25.98 | 25.99 | 25.99 | -0.236 (-0.90%) | 897,596 |
| 30 May 2019 | USD | 26.19 | 26.2263 | 26.17 | 26.2263 | 26.2263 | +0.119 (+0.46%) | 2,525 |
| 29 May 2019 | USD | 26.09 | 26.1068 | 26.07 | 26.1068 | 26.1068 | -0.144 (-0.55%) | 989 |
| 28 May 2019 | USD | 26.49 | 26.49 | 26.2508 | 26.2508 | 26.2508 | -0.189 (-0.72%) | 1,979 |
| 27 May 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.43 | 26.505 | 26.42 | 26.44 | 26.44 | -0.026 (-0.10%) | 2,126 |
| 23 May 2019 | USD | 26.43 | 26.47 | 26.34 | 26.4659 | 26.4659 | -0.164 (-0.62%) | 2,559 |
| 22 May 2019 | USD | 26.63 | 26.6555 | 26.63 | 26.63 | 26.63 | -0.183 (-0.68%) | 1,265 |
| 21 May 2019 | USD | 26.7 | 26.8127 | 26.7 | 26.8127 | 26.8127 | +0.137 (+0.51%) | 3,587 |
| 20 May 2019 | USD | 26.66 | 26.735 | 26.66 | 26.6754 | 26.6754 | -0.045 (-0.17%) | 870 |
| 17 May 2019 | USD | 26.68 | 26.79 | 26.68 | 26.7204 | 26.7204 | +0.014 (+0.05%) | 6,897 |
| 16 May 2019 | USD | 26.8 | 26.84 | 26.7061 | 26.7061 | 26.7061 | +0.189 (+0.71%) | 3,184 |
| 15 May 2019 | USD | 26.49 | 26.57 | 26.48 | 26.517 | 26.517 | +0.117 (+0.44%) | 6,174 |
| 14 May 2019 | USD | 26.4891 | 26.51 | 26.4 | 26.4 | 26.4 | +0.141 (+0.54%) | 1,248 |
| 13 May 2019 | USD | 26.26 | 26.26 | 26.1369 | 26.2595 | 26.2595 | -0.479 (-1.79%) | 1,691 |
| 10 May 2019 | USD | 26.3598 | 26.7389 | 26.32 | 26.7389 | 26.7389 | +0.146 (+0.55%) | 753 |
| 9 May 2019 | USD | 26.35 | 26.5932 | 26.35 | 26.5932 | 26.5932 | -0.068 (-0.25%) | 5,079 |
| 8 May 2019 | USD | 26.68 | 26.73 | 26.661 | 26.661 | 26.661 | -0.031 (-0.12%) | 1,868 |
| 7 May 2019 | USD | 26.75 | 26.7999 | 26.61 | 26.6923 | 26.6923 | -0.464 (-1.71%) | 4,693 |
| 6 May 2019 | USD | 27.01 | 27.1566 | 27.01 | 27.1566 | 27.1566 | -0.125 (-0.46%) | 3,111 |
| 3 May 2019 | USD | 27.2923 | 27.2923 | 27.25 | 27.2812 | 27.2812 | +0.164 (+0.61%) | 3,690 |
| 2 May 2019 | USD | 26.965 | 27.117 | 26.965 | 27.117 | 27.117 | +0.028 (+0.10%) | 1,341 |
| 1 May 2019 | USD | 27.305 | 27.3166 | 27.0895 | 27.0895 | 27.0895 | -0.367 (-1.34%) | 773 |
| 30 Apr 2019 | USD | 27.405 | 27.457 | 27.365 | 27.457 | 27.457 | +0.147 (+0.54%) | 5,222 |
| 29 Apr 2019 | USD | 27.3299 | 27.3299 | 27.26 | 27.31 | 27.31 | +0.048 (+0.18%) | 10,218 |
| 26 Apr 2019 | USD | 27.2208 | 27.2618 | 27.2 | 27.2618 | 27.2618 | +0.036 (+0.13%) | 1,145 |
| 25 Apr 2019 | USD | 27.225 | 27.24 | 27.22 | 27.226 | 27.226 | -0.174 (-0.64%) | 1,216 |
| 24 Apr 2019 | USD | 27.38 | 27.4599 | 27.375 | 27.4002 | 27.4002 | +0.119 (+0.44%) | 5,035 |
| 23 Apr 2019 | USD | 27.2701 | 27.2867 | 27.25 | 27.2815 | 27.2815 | +0.23 (+0.85%) | 6,220 |
| 22 Apr 2019 | USD | 27.08 | 27.08 | 27.052 | 27.052 | 27.052 | -0.167 (-0.61%) | 735 |
