| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 27.2189 | 27.2189 | 27.2189 | 27.2189 | 27.2189 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.14 | 27.245 | 27.14 | 27.2189 | 27.2189 | +0.084 (+0.31%) | 1,183 |
| 17 Apr 2019 | USD | 27.17 | 27.17 | 27.1 | 27.1352 | 27.1352 | +0.059 (+0.22%) | 3,122 |
| 16 Apr 2019 | USD | 27.06 | 27.0767 | 27.04 | 27.0767 | 27.0767 | +0.091 (+0.34%) | 2,448 |
| 15 Apr 2019 | USD | 26.9 | 26.9899 | 26.9 | 26.986 | 26.986 | +0.1 (+0.37%) | 8,834 |
| 12 Apr 2019 | USD | 26.8618 | 26.8999 | 26.8618 | 26.886 | 26.886 | +0.119 (+0.45%) | 3,856 |
| 11 Apr 2019 | USD | 26.7838 | 26.7838 | 26.7 | 26.7668 | 26.7668 | +0.037 (+0.14%) | 8,540 |
| 10 Apr 2019 | USD | 26.67 | 26.73 | 26.67 | 26.73 | 26.73 | +0.088 (+0.33%) | 3,998 |
| 9 Apr 2019 | USD | 26.66 | 26.7 | 26.642 | 26.642 | 26.642 | -0.182 (-0.68%) | 2,092 |
| 8 Apr 2019 | USD | 26.76 | 26.83 | 26.76 | 26.8239 | 26.8239 | +0.095 (+0.35%) | 2,350 |
| 5 Apr 2019 | USD | 26.77 | 26.77 | 26.6994 | 26.7293 | 26.7293 | +0.052 (+0.19%) | 1,056 |
| 4 Apr 2019 | USD | 26.57 | 26.6774 | 26.54 | 26.6774 | 26.6774 | +0.103 (+0.39%) | 10,018 |
| 3 Apr 2019 | USD | 26.54 | 26.61 | 26.52 | 26.5741 | 26.5741 | +0.099 (+0.38%) | 1,748 |
| 2 Apr 2019 | USD | 26.3927 | 26.4748 | 26.39 | 26.4748 | 26.4748 | -0.034 (-0.13%) | 4,817 |
| 1 Apr 2019 | USD | 26.42 | 26.509 | 26.41 | 26.509 | 26.509 | +0.223 (+0.85%) | 3,270 |
| 29 Mar 2019 | USD | 26.19 | 26.29 | 26.19 | 26.2857 | 26.2857 | +0.12 (+0.46%) | 3,581 |
| 28 Mar 2019 | USD | 26.06 | 26.1699 | 26.06 | 26.166 | 26.166 | +0.168 (+0.65%) | 5,103 |
| 27 Mar 2019 | USD | 26.03 | 26.03 | 25.8701 | 25.9976 | 25.9976 | -0.033 (-0.13%) | 3,650 |
| 26 Mar 2019 | USD | 26.03 | 26.0501 | 25.98 | 26.0309 | 26.0309 | +0.194 (+0.75%) | 5,480 |
| 25 Mar 2019 | USD | 25.76 | 25.845 | 25.7171 | 25.8371 | 25.8371 | -0.013 (-0.05%) | 3,393 |
| 22 Mar 2019 | USD | 25.9374 | 25.94 | 25.83 | 25.8501 | 25.8501 | -0.442 (-1.68%) | 4,084 |
| 21 Mar 2019 | USD | 26.18 | 26.3075 | 26.18 | 26.2922 | 26.2922 | +0.382 (+1.48%) | 1,535 |
| 20 Mar 2019 | USD | 25.99 | 26.0872 | 25.91 | 25.91 | 25.91 | -0.184 (-0.70%) | 5,465 |
| 19 Mar 2019 | USD | 26.17 | 26.225 | 26.0936 | 26.0936 | 26.0936 | -0.057 (-0.22%) | 8,439 |
| 18 Mar 2019 | USD | 26.14 | 26.1599 | 26.01 | 26.1506 | 26.1506 | +0.156 (+0.60%) | 9,360 |
| 15 Mar 2019 | USD | 26.1199 | 26.1199 | 25.9943 | 25.9943 | 25.9943 | +0.137 (+0.53%) | 25,489 |
| 14 Mar 2019 | USD | 25.751 | 25.875 | 25.751 | 25.8574 | 25.8574 | +0.047 (+0.18%) | 353,646 |
| 13 Mar 2019 | USD | 25.87 | 25.94 | 25.81 | 25.81 | 25.81 | +0.137 (+0.53%) | 731,608 |
| 12 Mar 2019 | USD | 25.67 | 25.69 | 25.63 | 25.6734 | 25.6734 | -0.111 (-0.43%) | 6,519 |
| 11 Mar 2019 | USD | 25.67 | 25.7847 | 25.651 | 25.7847 | 25.7847 | +0.254 (+0.99%) | 3,409 |
