| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 29.98 | 30.07 | 29.97 | 30.041 | 30.041 | -0.272 (-0.90%) | 1,400 |
| 2 Jan 2024 | USD | 30.34 | 30.377 | 30.17 | 30.313 | 30.313 | -0.569 (-1.84%) | 2,100 |
| 29 Dec 2023 | USD | 30.76 | 30.882 | 30.76 | 30.882 | 30.882 | -0.115 (-0.37%) | 7,200 |
| 28 Dec 2023 | USD | 30.94 | 31.002 | 30.94 | 30.997 | 30.997 | +0.024 (+0.08%) | 3,800 |
| 27 Dec 2023 | USD | 30.97 | 30.973 | 30.89 | 30.973 | 30.973 | -0.063 (-0.20%) | 4,900 |
| 26 Dec 2023 | USD | 30.968 | 31.036 | 30.925 | 31.036 | 31.036 | +0.194 (+0.63%) | 2,800 |
| 22 Dec 2023 | USD | 30.85 | 30.85 | 30.842 | 30.842 | 30.842 | +0.027 (+0.09%) | 200 |
| 21 Dec 2023 | USD | 30.641 | 30.815 | 30.64 | 30.815 | 30.815 | +0.312 (+1.02%) | 2,200 |
| 20 Dec 2023 | USD | 30.844 | 30.896 | 30.503 | 30.503 | 30.503 | -0.336 (-1.09%) | 3,100 |
| 19 Dec 2023 | USD | 30.73 | 30.839 | 30.72 | 30.839 | 30.839 | +0.206 (+0.67%) | 3,900 |
| 18 Dec 2023 | USD | 30.6 | 30.633 | 30.58 | 30.633 | 30.633 | +0.056 (+0.18%) | 1,400 |
| 15 Dec 2023 | USD | 30.471 | 30.577 | 30.471 | 30.577 | 30.577 | +0.135 (+0.44%) | 3,200 |
| 14 Dec 2023 | USD | 30.48 | 30.48 | 30.32 | 30.442 | 30.442 | -0.1 (-0.33%) | 4,600 |
| 13 Dec 2023 | USD | 30.25 | 30.57 | 30.25 | 30.542 | 30.542 | +0.272 (+0.90%) | 6,600 |
| 12 Dec 2023 | USD | 30.194 | 30.27 | 30.194 | 30.27 | 30.27 | +0.14 (+0.46%) | 2,300 |
| 11 Dec 2023 | USD | 30.03 | 30.13 | 30.03 | 30.13 | 30.13 | +0.262 (+0.88%) | 4,100 |
| 8 Dec 2023 | USD | 29.79 | 29.868 | 29.68 | 29.868 | 29.868 | +0.192 (+0.65%) | 6,400 |
| 7 Dec 2023 | USD | 29.5 | 29.732 | 29.5 | 29.676 | 29.676 | +0.225 (+0.76%) | 5,300 |
| 6 Dec 2023 | USD | 29.53 | 29.54 | 29.435 | 29.451 | 29.451 | -0.242 (-0.82%) | 700 |
| 5 Dec 2023 | USD | 29.61 | 29.693 | 29.61 | 29.693 | 29.693 | -0.119 (-0.40%) | 500 |
| 4 Dec 2023 | USD | 29.649 | 29.812 | 29.649 | 29.812 | 29.812 | -0.198 (-0.66%) | 700 |
| 1 Dec 2023 | USD | 29.91 | 30.01 | 29.91 | 30.01 | 30.01 | +0.267 (+0.90%) | 3,600 |
| 30 Nov 2023 | USD | 29.63 | 29.743 | 29.6 | 29.743 | 29.743 | -0.064 (-0.21%) | 11,600 |
| 29 Nov 2023 | USD | 30.12 | 30.12 | 29.807 | 29.807 | 29.807 | +0.072 (+0.24%) | 4,100 |
| 28 Nov 2023 | USD | 29.751 | 29.78 | 29.68 | 29.735 | 29.735 | -0.165 (-0.55%) | 1,300 |
| 27 Nov 2023 | USD | 29.839 | 29.9 | 29.83 | 29.9 | 29.9 | +0.03 (+0.10%) | 500 |
| 24 Nov 2023 | USD | 29.855 | 29.96 | 29.855 | 29.87 | 29.87 | -0.014 (-0.05%) | 300 |
| 22 Nov 2023 | USD | 29.67 | 29.905 | 29.67 | 29.884 | 29.884 | +0.13 (+0.44%) | 2,600 |
| 21 Nov 2023 | USD | 29.803 | 29.803 | 29.749 | 29.754 | 29.754 | -0.071 (-0.24%) | 5,200 |
| 20 Nov 2023 | USD | 29.665 | 29.91 | 29.665 | 29.825 | 29.825 | +0.27 (+0.91%) | 7,600 |
