| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 29.803 | 29.803 | 29.749 | 29.754 | 29.754 | -0.071 (-0.24%) | 5,200 |
| 20 Nov 2023 | USD | 29.665 | 29.91 | 29.665 | 29.825 | 29.825 | +0.27 (+0.91%) | 7,600 |
| 17 Nov 2023 | USD | 29.506 | 29.555 | 29.506 | 29.555 | 29.555 | +0.12 (+0.41%) | 1,000 |
| 16 Nov 2023 | USD | 29.38 | 29.435 | 29.36 | 29.435 | 29.435 | -0.195 (-0.66%) | 700 |
| 15 Nov 2023 | USD | 29.61 | 29.63 | 29.56 | 29.63 | 29.63 | +0.041 (+0.14%) | 1,300 |
| 14 Nov 2023 | USD | 29.57 | 29.628 | 29.55 | 29.589 | 29.589 | +0.473 (+1.62%) | 2,700 |
| 13 Nov 2023 | USD | 28.98 | 29.13 | 28.98 | 29.116 | 29.116 | -0.047 (-0.16%) | 28,700 |
| 10 Nov 2023 | USD | 28.77 | 29.163 | 28.77 | 29.163 | 29.163 | +0.517 (+1.80%) | 5,400 |
| 9 Nov 2023 | USD | 28.75 | 28.75 | 28.646 | 28.646 | 28.646 | -0.219 (-0.76%) | 500 |
| 8 Nov 2023 | USD | 28.845 | 28.865 | 28.755 | 28.865 | 28.865 | +0.01 (+0.03%) | 1,400 |
| 7 Nov 2023 | USD | 28.67 | 28.855 | 28.67 | 28.855 | 28.855 | +0.074 (+0.26%) | 700 |
| 6 Nov 2023 | USD | 28.8 | 28.8 | 28.69 | 28.781 | 28.781 | +0.051 (+0.18%) | 2,500 |
| 3 Nov 2023 | USD | 28.778 | 28.778 | 28.73 | 28.73 | 28.73 | +0.137 (+0.48%) | 5,400 |
| 2 Nov 2023 | USD | 28.46 | 28.593 | 28.46 | 28.593 | 28.593 | +0.271 (+0.96%) | 7,100 |
| 1 Nov 2023 | USD | 28.24 | 28.322 | 28.24 | 28.322 | 28.322 | +0.236 (+0.84%) | 500 |
| 31 Oct 2023 | USD | 28 | 28.086 | 28 | 28.086 | 28.086 | +0.046 (+0.16%) | 8,800 |
| 30 Oct 2023 | USD | 27.942 | 28.04 | 27.91 | 28.04 | 28.04 | +0.161 (+0.58%) | 1,600 |
| 27 Oct 2023 | USD | 27.908 | 27.908 | 27.879 | 27.879 | 27.879 | -0.112 (-0.40%) | 500 |
| 26 Oct 2023 | USD | 28.09 | 28.09 | 27.991 | 27.991 | 27.991 | -0.381 (-1.34%) | 800 |
| 25 Oct 2023 | USD | 28.372 | 28.372 | 28.372 | 28.372 | 28.372 | -0.286 (-1.00%) | 200 |
| 24 Oct 2023 | USD | 28.56 | 28.658 | 28.54 | 28.658 | 28.658 | +0.096 (+0.34%) | 3,400 |
| 23 Oct 2023 | USD | 28.63 | 28.63 | 28.562 | 28.562 | 28.562 | -0.083 (-0.29%) | 1,200 |
| 20 Oct 2023 | USD | 28.682 | 28.78 | 28.645 | 28.645 | 28.645 | -0.35 (-1.21%) | 700 |
| 19 Oct 2023 | USD | 29.301 | 29.301 | 28.995 | 28.995 | 28.995 | -0.201 (-0.69%) | 1,700 |
| 18 Oct 2023 | USD | 29.196 | 29.196 | 29.196 | 29.196 | 29.196 | -0.378 (-1.28%) | 100 |
| 17 Oct 2023 | USD | 29.495 | 29.625 | 29.495 | 29.574 | 29.574 | +0.055 (+0.19%) | 600 |
| 16 Oct 2023 | USD | 29.41 | 29.519 | 29.41 | 29.519 | 29.519 | +0.309 (+1.06%) | 300 |
| 13 Oct 2023 | USD | 29.53 | 29.53 | 29.17 | 29.21 | 29.21 | -0.21 (-0.71%) | 1,900 |
| 12 Oct 2023 | USD | 29.32 | 29.51 | 29.27 | 29.42 | 29.42 | +0.002 (+0.01%) | 10,000 |
| 11 Oct 2023 | USD | 29.299 | 29.418 | 29.29 | 29.418 | 29.418 | +0.201 (+0.69%) | 2,200 |
