| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 25.43 | 25.43 | 25.36 | 25.375 | 25.375 | +0.017 (+0.07%) | 9,496 |
| 13 Jun 2017 | USD | 25.25 | 25.3604 | 25.25 | 25.3585 | 25.3585 | +0.178 (+0.71%) | 102,914 |
| 12 Jun 2017 | USD | 25.17 | 25.18 | 25.1 | 25.18 | 25.18 | -0.03 (-0.12%) | 3,027 |
| 9 Jun 2017 | USD | 25.06 | 25.32 | 25.06 | 25.21 | 25.21 | +0.04 (+0.16%) | 10,693 |
| 8 Jun 2017 | USD | 25.21 | 25.21 | 25.08 | 25.1699 | 25.1699 | -0.034 (-0.13%) | 80,682 |
| 7 Jun 2017 | USD | 25.135 | 25.22 | 25.1272 | 25.2036 | 25.2036 | +0.043 (+0.17%) | 721,567 |
| 6 Jun 2017 | USD | 25.1101 | 25.1604 | 25.1101 | 25.1604 | 25.1604 | -0.05 (-0.20%) | 5,981 |
| 5 Jun 2017 | USD | 25.2601 | 25.27 | 25.21 | 25.2105 | 25.2105 | -0.054 (-0.22%) | 8,459 |
| 2 Jun 2017 | USD | 25.19 | 25.328 | 25.19 | 25.265 | 25.265 | +0.024 (+0.10%) | 5,026 |
| 1 Jun 2017 | USD | 25.1 | 25.2528 | 25.1 | 25.241 | 25.241 | +0.276 (+1.11%) | 5,780 |
| 31 May 2017 | USD | 24.85 | 24.965 | 24.84 | 24.965 | 24.965 | +0.083 (+0.33%) | 9,604 |
| 30 May 2017 | USD | 24.82 | 24.9 | 24.82 | 24.882 | 24.882 | +0.082 (+0.33%) | 3,734 |
| 29 May 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.785 | 24.84 | 24.785 | 24.8 | 24.8 | 0.0 (0.0%) | 5,942 |
| 25 May 2017 | USD | 24.78 | 24.8299 | 24.7536 | 24.8 | 24.8 | +0.18 (+0.73%) | 3,462 |
| 24 May 2017 | USD | 24.62 | 24.6202 | 24.58 | 24.6202 | 24.6202 | +0.06 (+0.25%) | 6,080 |
| 23 May 2017 | USD | 24.615 | 24.6167 | 24.55 | 24.56 | 24.56 | -0.02 (-0.08%) | 2,645 |
| 22 May 2017 | USD | 24.571 | 24.59 | 24.56 | 24.58 | 24.58 | +0.04 (+0.16%) | 3,629 |
| 19 May 2017 | USD | 24.38 | 24.54 | 24.38 | 24.54 | 24.54 | +0.106 (+0.44%) | 7,545 |
| 18 May 2017 | USD | 24.21 | 24.46 | 24.2 | 24.4336 | 24.4336 | +0.124 (+0.51%) | 10,574 |
| 17 May 2017 | USD | 24.39 | 24.4002 | 24.31 | 24.31 | 24.31 | -0.32 (-1.30%) | 3,128 |
| 16 May 2017 | USD | 24.64 | 24.6699 | 24.58 | 24.63 | 24.63 | -0.028 (-0.11%) | 4,652 |
| 15 May 2017 | USD | 24.6169 | 24.69 | 24.6169 | 24.6575 | 24.6575 | +0.103 (+0.42%) | 5,254 |
| 12 May 2017 | USD | 24.62 | 24.6251 | 24.5547 | 24.5547 | 24.5547 | -0.155 (-0.63%) | 2,946 |
| 11 May 2017 | USD | 24.56 | 24.74 | 24.56 | 24.7102 | 24.7102 | +0.012 (+0.05%) | 5,222 |
| 10 May 2017 | USD | 24.56 | 24.73 | 24.56 | 24.6978 | 24.6978 | +0.058 (+0.23%) | 3,854 |
| 9 May 2017 | USD | 24.66 | 24.689 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 3,184 |
| 8 May 2017 | USD | 24.69 | 24.71 | 24.641 | 24.68 | 24.68 | -0.012 (-0.05%) | 13,136 |
| 5 May 2017 | USD | 24.71 | 24.725 | 24.655 | 24.692 | 24.692 | +0.005 (+0.02%) | 4,272 |
| 4 May 2017 | USD | 24.58 | 24.7 | 24.58 | 24.6871 | 24.6871 | +0.057 (+0.23%) | 10,156 |
