| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 24.53 | 24.63 | 24.53 | 24.63 | 24.63 | +0.02 (+0.08%) | 6,774 |
| 2 May 2017 | USD | 24.52 | 24.661 | 24.52 | 24.61 | 24.61 | -0.055 (-0.22%) | 13,001 |
| 1 May 2017 | USD | 24.6401 | 24.6799 | 24.625 | 24.665 | 24.665 | +0.045 (+0.18%) | 4,083 |
| 28 Apr 2017 | USD | 24.7368 | 24.74 | 24.592 | 24.6198 | 24.6198 | -0.21 (-0.84%) | 6,445 |
| 27 Apr 2017 | USD | 24.85 | 24.8604 | 24.78 | 24.8296 | 24.8296 | -0.035 (-0.14%) | 8,877 |
| 26 Apr 2017 | USD | 24.67 | 24.89 | 24.67 | 24.865 | 24.865 | +0.09 (+0.36%) | 6,511 |
| 25 Apr 2017 | USD | 24.55 | 24.8 | 24.55 | 24.775 | 24.775 | +0.155 (+0.63%) | 8,016 |
| 24 Apr 2017 | USD | 24.62 | 24.67 | 24.5501 | 24.62 | 24.62 | +0.24 (+0.98%) | 8,241 |
| 21 Apr 2017 | USD | 24.44 | 24.4767 | 24.38 | 24.38 | 24.38 | -0.113 (-0.46%) | 7,812 |
| 20 Apr 2017 | USD | 24.31 | 24.4934 | 24.3 | 24.4934 | 24.4934 | +0.293 (+1.21%) | 5,197 |
| 19 Apr 2017 | USD | 24.28 | 24.29 | 24.18 | 24.2 | 24.2 | 0.0 (0.0%) | 6,163 |
| 18 Apr 2017 | USD | 24.2 | 24.24 | 24.155 | 24.2 | 24.2 | -0.11 (-0.45%) | 8,303 |
| 17 Apr 2017 | USD | 24.2218 | 24.31 | 24.2218 | 24.31 | 24.31 | +0.12 (+0.50%) | 8,064 |
| 14 Apr 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.29 | 24.3136 | 24.175 | 24.19 | 24.19 | -0.061 (-0.25%) | 28,794 |
| 12 Apr 2017 | USD | 24.3 | 24.315 | 24.231 | 24.251 | 24.251 | -0.149 (-0.61%) | 8,169 |
| 11 Apr 2017 | USD | 24.28 | 24.4 | 24.27 | 24.4 | 24.4 | -0.06 (-0.25%) | 4,412 |
| 10 Apr 2017 | USD | 24.48 | 24.5299 | 24.381 | 24.4601 | 24.4601 | -0.025 (-0.10%) | 6,147 |
| 7 Apr 2017 | USD | 24.405 | 24.498 | 24.405 | 24.485 | 24.485 | +0.045 (+0.18%) | 4,304 |
| 6 Apr 2017 | USD | 24.4001 | 24.52 | 24.4001 | 24.4399 | 24.4399 | -0.17 (-0.69%) | 6,119 |
| 5 Apr 2017 | USD | 24.55 | 24.61 | 24.5401 | 24.6099 | 24.6099 | +0.215 (+0.88%) | 6,130 |
| 4 Apr 2017 | USD | 24.365 | 24.4127 | 24.3601 | 24.395 | 24.395 | +0.004 (+0.02%) | 7,153 |
| 3 Apr 2017 | USD | 24.431 | 24.46 | 24.2901 | 24.391 | 24.391 | -0.134 (-0.54%) | 6,323 |
| 31 Mar 2017 | USD | 24.481 | 24.5246 | 24.4527 | 24.5246 | 24.5246 | -0.035 (-0.14%) | 5,311 |
| 30 Mar 2017 | USD | 24.5499 | 24.58 | 24.48 | 24.56 | 24.56 | +0.11 (+0.45%) | 18,490 |
| 29 Mar 2017 | USD | 24.46 | 24.4799 | 24.395 | 24.45 | 24.45 | -0.04 (-0.16%) | 3,346 |
| 28 Mar 2017 | USD | 24.31 | 24.4928 | 24.31 | 24.49 | 24.49 | +0.18 (+0.74%) | 8,452 |
| 27 Mar 2017 | USD | 24.21 | 24.33 | 24.21 | 24.31 | 24.31 | -0.04 (-0.16%) | 5,919 |
| 24 Mar 2017 | USD | 24.51 | 24.525 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 6,834 |
| 23 Mar 2017 | USD | 24.41 | 24.5248 | 24.3896 | 24.3896 | 24.3896 | +0.005 (+0.02%) | 6,270 |
