| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 24.2701 | 24.425 | 24.2701 | 24.385 | 24.385 | -0.005 (-0.02%) | 5,348 |
| 21 Mar 2017 | USD | 24.5801 | 24.5801 | 24.39 | 24.39 | 24.39 | -0.35 (-1.41%) | 6,288 |
| 20 Mar 2017 | USD | 24.75 | 24.8199 | 24.74 | 24.74 | 24.74 | -0.08 (-0.32%) | 7,515 |
| 17 Mar 2017 | USD | 24.7601 | 24.8432 | 24.76 | 24.82 | 24.82 | +0.04 (+0.16%) | 8,022 |
| 16 Mar 2017 | USD | 24.81 | 24.8499 | 24.7601 | 24.78 | 24.78 | -0.02 (-0.08%) | 5,799 |
| 15 Mar 2017 | USD | 24.651 | 24.8 | 24.65 | 24.8 | 24.8 | +0.17 (+0.69%) | 4,534 |
| 14 Mar 2017 | USD | 24.58 | 24.6393 | 24.575 | 24.63 | 24.63 | -0.08 (-0.32%) | 8,984 |
| 13 Mar 2017 | USD | 24.68 | 24.7348 | 24.65 | 24.71 | 24.71 | 0.0 (0.0%) | 23,848 |
| 10 Mar 2017 | USD | 24.65 | 24.71 | 24.625 | 24.71 | 24.71 | +0.15 (+0.61%) | 3,354 |
| 9 Mar 2017 | USD | 24.78 | 24.78 | 24.56 | 24.56 | 24.56 | -0.07 (-0.28%) | 16,027 |
| 8 Mar 2017 | USD | 24.6501 | 24.7 | 24.58 | 24.63 | 24.63 | -0.02 (-0.08%) | 11,824 |
| 7 Mar 2017 | USD | 24.59 | 24.65 | 24.59 | 24.65 | 24.65 | -0.012 (-0.05%) | 7,659 |
| 6 Mar 2017 | USD | 24.59 | 24.6623 | 24.59 | 24.6623 | 24.6623 | -0.04 (-0.16%) | 3,699 |
| 3 Mar 2017 | USD | 24.6301 | 24.7099 | 24.63 | 24.7019 | 24.7019 | +0.012 (+0.05%) | 4,777 |
| 2 Mar 2017 | USD | 24.82 | 24.84 | 24.69 | 24.69 | 24.69 | -0.17 (-0.68%) | 14,043 |
| 1 Mar 2017 | USD | 24.78 | 24.8999 | 24.7555 | 24.86 | 24.86 | +0.405 (+1.66%) | 208,840 |
| 28 Feb 2017 | USD | 24.5001 | 24.522 | 24.43 | 24.455 | 24.455 | -0.096 (-0.39%) | 3,885 |
| 27 Feb 2017 | USD | 24.52 | 24.56 | 24.5 | 24.551 | 24.551 | +0.058 (+0.24%) | 8,471 |
| 24 Feb 2017 | USD | 24.36 | 24.495 | 24.36 | 24.4932 | 24.4932 | +0.133 (+0.55%) | 10,238 |
| 23 Feb 2017 | USD | 24.37 | 24.4 | 24.3601 | 24.3601 | 24.3601 | -0.041 (-0.17%) | 7,327 |
| 22 Feb 2017 | USD | 24.39 | 24.4117 | 24.365 | 24.401 | 24.401 | +0.011 (+0.05%) | 7,026 |
| 21 Feb 2017 | USD | 24.27 | 24.4376 | 24.27 | 24.39 | 24.39 | +0.12 (+0.49%) | 13,213 |
| 20 Feb 2017 | USD | 24.2701 | 24.2701 | 24.2701 | 24.2701 | 24.2701 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.1301 | 24.2887 | 24.1301 | 24.2701 | 24.2701 | +0.026 (+0.11%) | 6,134 |
| 16 Feb 2017 | USD | 24.2302 | 24.2442 | 24.1801 | 24.2442 | 24.2442 | +0.024 (+0.10%) | 5,959 |
| 15 Feb 2017 | USD | 24.04 | 24.22 | 24.04 | 24.22 | 24.22 | +0.12 (+0.50%) | 5,232 |
| 14 Feb 2017 | USD | 24.0501 | 24.14 | 24.0501 | 24.1 | 24.1 | +0.018 (+0.07%) | 6,892 |
| 13 Feb 2017 | USD | 24.0101 | 24.1263 | 24.0101 | 24.082 | 24.082 | +0.162 (+0.68%) | 5,042 |
| 10 Feb 2017 | USD | 23.88 | 23.94 | 23.851 | 23.9201 | 23.9201 | +0.139 (+0.58%) | 8,767 |
| 9 Feb 2017 | USD | 23.79 | 23.81 | 23.7601 | 23.781 | 23.781 | +0.111 (+0.47%) | 9,880 |
