| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 23.625 | 23.685 | 23.625 | 23.67 | 23.67 | +0.02 (+0.08%) | 7,457 |
| 7 Feb 2017 | USD | 23.692 | 23.725 | 23.65 | 23.65 | 23.65 | +0.005 (+0.02%) | 8,109 |
| 6 Feb 2017 | USD | 23.49 | 23.69 | 23.49 | 23.645 | 23.645 | -0.031 (-0.13%) | 7,551 |
| 3 Feb 2017 | USD | 23.65 | 23.71 | 23.625 | 23.6761 | 23.6761 | +0.146 (+0.62%) | 5,149 |
| 2 Feb 2017 | USD | 23.37 | 23.5499 | 23.37 | 23.53 | 23.53 | +0.09 (+0.38%) | 6,101 |
| 1 Feb 2017 | USD | 23.48 | 23.48 | 23.395 | 23.44 | 23.44 | -0.001 (0.0%) | 8,175 |
| 31 Jan 2017 | USD | 23.395 | 23.4409 | 23.34 | 23.4409 | 23.4409 | -0.04 (-0.17%) | 14,653 |
| 30 Jan 2017 | USD | 23.4648 | 23.4811 | 23.4101 | 23.4811 | 23.4811 | -0.159 (-0.67%) | 4,449 |
| 27 Jan 2017 | USD | 23.6301 | 23.7099 | 23.6301 | 23.64 | 23.64 | -0.03 (-0.13%) | 4,565 |
| 26 Jan 2017 | USD | 23.67 | 23.71 | 23.652 | 23.67 | 23.67 | 0.0 (0.0%) | 5,919 |
| 25 Jan 2017 | USD | 23.595 | 23.67 | 23.59 | 23.67 | 23.67 | +0.178 (+0.76%) | 3,344 |
| 24 Jan 2017 | USD | 23.36 | 23.4917 | 23.35 | 23.4917 | 23.4917 | +0.262 (+1.13%) | 8,139 |
| 23 Jan 2017 | USD | 23.24 | 23.24 | 23.15 | 23.23 | 23.23 | 0.0 (0.0%) | 3,269 |
| 20 Jan 2017 | USD | 23.28 | 23.28 | 23.205 | 23.23 | 23.23 | +0.07 (+0.30%) | 7,610 |
| 19 Jan 2017 | USD | 23.3953 | 23.3953 | 23.1601 | 23.1601 | 23.1601 | -0.15 (-0.64%) | 5,738 |
| 18 Jan 2017 | USD | 23.29 | 23.3364 | 23.29 | 23.31 | 23.31 | +0.06 (+0.26%) | 11,909 |
| 17 Jan 2017 | USD | 23.31 | 23.31 | 23.182 | 23.2499 | 23.2499 | -0.19 (-0.81%) | 5,241 |
| 16 Jan 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.5254 | 23.5254 | 23.4143 | 23.44 | 23.44 | +0.055 (+0.24%) | 5,940 |
| 12 Jan 2017 | USD | 23.3201 | 23.385 | 23.1801 | 23.385 | 23.385 | -0.043 (-0.18%) | 13,103 |
| 11 Jan 2017 | USD | 23.32 | 23.4276 | 23.26 | 23.4276 | 23.4276 | +0.068 (+0.29%) | 5,537 |
| 10 Jan 2017 | USD | 23.4 | 23.402 | 23.36 | 23.36 | 23.36 | +0.02 (+0.08%) | 2,039 |
| 9 Jan 2017 | USD | 23.41 | 23.4105 | 23.301 | 23.3403 | 23.3403 | -0.11 (-0.47%) | 7,505 |
| 6 Jan 2017 | USD | 23.34 | 23.49 | 23.34 | 23.45 | 23.45 | +0.153 (+0.66%) | 6,827 |
| 5 Jan 2017 | USD | 23.26 | 23.33 | 23.26 | 23.2966 | 23.2966 | -0.143 (-0.61%) | 2,592 |
| 4 Jan 2017 | USD | 23.4 | 23.47 | 23.39 | 23.4399 | 23.4399 | +0.208 (+0.89%) | 11,975 |
| 3 Jan 2017 | USD | 23.39 | 23.39 | 23.17 | 23.232 | 23.232 | +0.032 (+0.14%) | 7,620 |
| 2 Jan 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.2401 | 23.26 | 23.18 | 23.2 | 23.2 | -0.11 (-0.47%) | 3,578 |
| 29 Dec 2016 | USD | 23.37 | 23.37 | 23.265 | 23.3099 | 23.3099 | -0.026 (-0.11%) | 6,785 |
