| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 23.49 | 23.5 | 23.31 | 23.3364 | 23.3364 | -0.204 (-0.86%) | 8,184 |
| 27 Dec 2016 | USD | 23.57 | 23.58 | 23.53 | 23.54 | 23.54 | +0.053 (+0.23%) | 6,741 |
| 26 Dec 2016 | USD | 23.4869 | 23.4869 | 23.4869 | 23.4869 | 23.4869 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.45 | 23.4999 | 23.422 | 23.4869 | 23.4869 | +0.014 (+0.06%) | 5,484 |
| 22 Dec 2016 | USD | 23.34 | 23.4729 | 23.34 | 23.4729 | 23.4729 | -0.032 (-0.13%) | 4,713 |
| 21 Dec 2016 | USD | 23.48 | 23.56 | 23.48 | 23.5046 | 23.5046 | -0.025 (-0.11%) | 9,007 |
| 20 Dec 2016 | USD | 23.548 | 23.5599 | 23.5 | 23.53 | 23.53 | +0.08 (+0.34%) | 5,797 |
| 19 Dec 2016 | USD | 23.46 | 23.5153 | 23.4435 | 23.45 | 23.45 | -0.07 (-0.30%) | 13,198 |
| 16 Dec 2016 | USD | 23.5203 | 23.5203 | 23.5203 | 23.5203 | 23.5203 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 23.56 | 23.59 | 23.5 | 23.5203 | 23.5203 | +0.096 (+0.41%) | 8,561 |
| 14 Dec 2016 | USD | 23.49 | 23.545 | 23.405 | 23.424 | 23.424 | -0.171 (-0.72%) | 6,083 |
| 13 Dec 2016 | USD | 23.535 | 23.6399 | 23.535 | 23.5949 | 23.5949 | +0.115 (+0.49%) | 7,510 |
| 12 Dec 2016 | USD | 23.57 | 23.57 | 23.46 | 23.48 | 23.48 | -0.17 (-0.72%) | 10,097 |
| 9 Dec 2016 | USD | 23.56 | 23.65 | 23.56 | 23.65 | 23.65 | -0.03 (-0.13%) | 7,714 |
| 8 Dec 2016 | USD | 23.71 | 23.78 | 23.68 | 23.68 | 23.68 | +0.09 (+0.38%) | 10,557 |
| 7 Dec 2016 | USD | 23.31 | 23.6564 | 23.31 | 23.59 | 23.59 | +0.27 (+1.16%) | 5,806 |
| 6 Dec 2016 | USD | 23.1279 | 23.3355 | 23.1279 | 23.32 | 23.32 | +0.107 (+0.46%) | 8,806 |
| 5 Dec 2016 | USD | 23.09 | 23.2134 | 23.09 | 23.2134 | 23.2134 | +0.153 (+0.67%) | 10,567 |
| 2 Dec 2016 | USD | 22.89 | 23.07 | 22.89 | 23.06 | 23.06 | +0.09 (+0.39%) | 15,783 |
| 1 Dec 2016 | USD | 23.01 | 23.08 | 22.97 | 22.97 | 22.97 | +0.01 (+0.04%) | 34,955 |
| 30 Nov 2016 | USD | 23.08 | 23.09 | 22.96 | 22.96 | 22.96 | -0.015 (-0.07%) | 6,513 |
| 29 Nov 2016 | USD | 22.93 | 22.99 | 22.911 | 22.9754 | 22.9754 | +0.01 (+0.05%) | 11,184 |
| 28 Nov 2016 | USD | 23.04 | 23.04 | 22.965 | 22.965 | 22.965 | -0.11 (-0.48%) | 3,985 |
| 25 Nov 2016 | USD | 23.0501 | 23.1199 | 23.05 | 23.0748 | 23.0748 | +0.038 (+0.17%) | 10,223 |
| 24 Nov 2016 | USD | 23.0363 | 23.0363 | 23.0363 | 23.0363 | 23.0363 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.95 | 23.0363 | 22.95 | 23.0363 | 23.0363 | +0.086 (+0.38%) | 18,397 |
| 22 Nov 2016 | USD | 22.81 | 22.95 | 22.81 | 22.95 | 22.95 | +0.29 (+1.28%) | 19,113 |
| 21 Nov 2016 | USD | 22.62 | 22.699 | 22.61 | 22.66 | 22.66 | +0.139 (+0.62%) | 13,905 |
| 18 Nov 2016 | USD | 22.4701 | 22.54 | 22.47 | 22.521 | 22.521 | -0.004 (-0.02%) | 7,132 |
| 17 Nov 2016 | USD | 22.455 | 22.5525 | 22.455 | 22.525 | 22.525 | +0.085 (+0.38%) | 9,289 |
