| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 22.442 | 22.4741 | 22.385 | 22.4402 | 22.4402 | -0.15 (-0.66%) | 11,331 |
| 15 Nov 2016 | USD | 22.46 | 22.5964 | 22.435 | 22.5899 | 22.5899 | +0.11 (+0.49%) | 9,859 |
| 14 Nov 2016 | USD | 22.52 | 22.52 | 22.4167 | 22.48 | 22.48 | +0.38 (+1.72%) | 7,536 |
| 11 Nov 2016 | USD | 21.92 | 22.1 | 21.875 | 22.1 | 22.1 | +0.14 (+0.64%) | 10,873 |
| 10 Nov 2016 | USD | 21.93 | 21.9826 | 21.755 | 21.96 | 21.96 | +0.25 (+1.15%) | 15,501 |
| 9 Nov 2016 | USD | 21.29 | 21.72 | 21.29 | 21.71 | 21.71 | +0.48 (+2.26%) | 38,004 |
| 8 Nov 2016 | USD | 21.1201 | 21.28 | 21.1201 | 21.23 | 21.23 | +0.07 (+0.33%) | 12,758 |
| 7 Nov 2016 | USD | 20.94 | 21.16 | 20.94 | 21.16 | 21.16 | +0.39 (+1.88%) | 12,084 |
| 4 Nov 2016 | USD | 20.595 | 20.77 | 20.595 | 20.7698 | 20.7698 | +0.16 (+0.78%) | 13,588 |
| 3 Nov 2016 | USD | 20.695 | 20.695 | 20.61 | 20.61 | 20.61 | -0.031 (-0.15%) | 10,261 |
| 2 Nov 2016 | USD | 20.7103 | 20.7493 | 20.64 | 20.641 | 20.641 | -0.097 (-0.47%) | 12,845 |
| 1 Nov 2016 | USD | 20.8 | 20.8 | 20.5841 | 20.738 | 20.738 | -0.147 (-0.70%) | 9,302 |
| 31 Oct 2016 | USD | 20.8305 | 20.938 | 20.8305 | 20.885 | 20.885 | +0.055 (+0.26%) | 8,633 |
| 28 Oct 2016 | USD | 20.8656 | 20.94 | 20.72 | 20.83 | 20.83 | +0.005 (+0.02%) | 6,459 |
| 27 Oct 2016 | USD | 20.84 | 20.91 | 20.82 | 20.825 | 20.825 | -0.075 (-0.36%) | 10,079 |
| 26 Oct 2016 | USD | 20.87 | 20.972 | 20.82 | 20.9 | 20.9 | -0.03 (-0.14%) | 14,758 |
| 25 Oct 2016 | USD | 21.03 | 21.03 | 20.925 | 20.93 | 20.93 | -0.207 (-0.98%) | 10,338 |
| 24 Oct 2016 | USD | 21.17 | 21.17 | 21.1 | 21.1368 | 21.1368 | +0.106 (+0.50%) | 17,635 |
| 21 Oct 2016 | USD | 20.89 | 21.04 | 20.8632 | 21.0308 | 21.0308 | -0.019 (-0.09%) | 6,657 |
| 20 Oct 2016 | USD | 21.0699 | 21.0784 | 21.025 | 21.05 | 21.05 | -0.082 (-0.39%) | 11,677 |
| 19 Oct 2016 | USD | 21.04 | 21.1654 | 21.021 | 21.132 | 21.132 | +0.132 (+0.63%) | 9,081 |
| 18 Oct 2016 | USD | 20.95 | 21.057 | 20.95 | 21 | 21 | +0.118 (+0.57%) | 11,409 |
| 17 Oct 2016 | USD | 20.95 | 20.95 | 20.871 | 20.882 | 20.882 | -0.103 (-0.49%) | 5,002 |
| 14 Oct 2016 | USD | 20.87 | 21.01 | 20.87 | 20.985 | 20.985 | +0.103 (+0.49%) | 12,308 |
| 13 Oct 2016 | USD | 20.71 | 20.93 | 20.7 | 20.882 | 20.882 | -0.198 (-0.94%) | 10,019 |
| 12 Oct 2016 | USD | 20.98 | 21.08 | 20.98 | 21.08 | 21.08 | +0.11 (+0.52%) | 7,697 |
| 11 Oct 2016 | USD | 21.28 | 21.28 | 20.96 | 20.97 | 20.97 | -0.382 (-1.79%) | 12,969 |
| 10 Oct 2016 | USD | 21.49 | 21.49 | 21.3524 | 21.3524 | 21.3524 | -0.018 (-0.08%) | 9,788 |
| 7 Oct 2016 | USD | 21.39 | 21.4 | 21.26 | 21.37 | 21.37 | -0.07 (-0.33%) | 5,401 |
| 6 Oct 2016 | USD | 21.35 | 21.4699 | 21.3401 | 21.44 | 21.44 | -0.02 (-0.09%) | 10,080 |
