| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 21.41 | 21.5002 | 21.3901 | 21.46 | 21.46 | +0.22 (+1.04%) | 13,004 |
| 4 Oct 2016 | USD | 21.322 | 21.39 | 21.2 | 21.2399 | 21.2399 | -0.093 (-0.44%) | 21,056 |
| 3 Oct 2016 | USD | 21.27 | 21.4 | 21.27 | 21.3329 | 21.3329 | -0.097 (-0.45%) | 13,113 |
| 30 Sep 2016 | USD | 21.14 | 21.43 | 21.14 | 21.43 | 21.43 | +0.27 (+1.28%) | 17,137 |
| 29 Sep 2016 | USD | 21.37 | 21.37 | 21.1444 | 21.16 | 21.16 | -0.15 (-0.70%) | 35,017 |
| 28 Sep 2016 | USD | 21.3 | 21.31 | 21.18 | 21.31 | 21.31 | +0.064 (+0.30%) | 12,079 |
| 27 Sep 2016 | USD | 21.1201 | 21.2456 | 21.12 | 21.2456 | 21.2456 | +0.176 (+0.83%) | 16,978 |
| 26 Sep 2016 | USD | 21.1248 | 21.14 | 21.07 | 21.07 | 21.07 | -0.24 (-1.13%) | 8,242 |
| 23 Sep 2016 | USD | 21.34 | 21.41 | 21.2915 | 21.31 | 21.31 | -0.15 (-0.70%) | 20,518 |
| 22 Sep 2016 | USD | 21.422 | 21.47 | 21.41 | 21.46 | 21.46 | +0.09 (+0.42%) | 10,919 |
| 21 Sep 2016 | USD | 21.28 | 21.38 | 21.19 | 21.37 | 21.37 | +0.18 (+0.85%) | 14,455 |
| 20 Sep 2016 | USD | 21.155 | 21.1899 | 21.13 | 21.1899 | 21.1899 | +0.08 (+0.38%) | 13,398 |
| 19 Sep 2016 | USD | 21.26 | 21.26 | 21.11 | 21.11 | 21.11 | +0.026 (+0.13%) | 10,647 |
| 16 Sep 2016 | USD | 21.01 | 21.0836 | 20.9901 | 21.0836 | 21.0836 | -0.086 (-0.41%) | 36,342 |
| 15 Sep 2016 | USD | 20.87 | 21.1958 | 20.87 | 21.17 | 21.17 | +0.23 (+1.10%) | 12,193 |
| 14 Sep 2016 | USD | 20.9 | 21.01 | 20.9 | 20.94 | 20.94 | -0.1 (-0.48%) | 22,602 |
| 13 Sep 2016 | USD | 21.073 | 21.073 | 21.0001 | 21.04 | 21.04 | -0.263 (-1.23%) | 12,361 |
| 12 Sep 2016 | USD | 20.92 | 21.3464 | 20.92 | 21.3025 | 21.3025 | +0.193 (+0.91%) | 22,691 |
| 9 Sep 2016 | USD | 21.38 | 21.42 | 21.11 | 21.11 | 21.11 | -0.5 (-2.31%) | 81,384 |
| 8 Sep 2016 | USD | 21.615 | 21.6644 | 21.6 | 21.61 | 21.61 | -0.124 (-0.57%) | 21,937 |
| 7 Sep 2016 | USD | 21.7071 | 21.7339 | 21.7071 | 21.7339 | 21.7339 | +0.004 (+0.02%) | 1,400 |
| 6 Sep 2016 | USD | 21.7477 | 21.7477 | 21.6401 | 21.7299 | 21.7299 | -0.03 (-0.14%) | 12,144 |
| 5 Sep 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 21.68 | 21.7905 | 21.68 | 21.76 | 21.76 | +0.135 (+0.62%) | 17,162 |
| 1 Sep 2016 | USD | 21.55 | 21.68 | 21.55 | 21.625 | 21.625 | -0.025 (-0.12%) | 15,416 |
| 31 Aug 2016 | USD | 21.611 | 21.6699 | 21.565 | 21.65 | 21.65 | -0 (0.0%) | 7,640 |
| 30 Aug 2016 | USD | 21.705 | 21.705 | 21.65 | 21.6501 | 21.6501 | -0.085 (-0.39%) | 7,149 |
| 29 Aug 2016 | USD | 21.695 | 21.77 | 21.6933 | 21.7349 | 21.7349 | +0.135 (+0.62%) | 8,959 |
| 26 Aug 2016 | USD | 21.706 | 21.7601 | 21.535 | 21.6 | 21.6 | -0.06 (-0.28%) | 5,314 |
| 25 Aug 2016 | USD | 21.6585 | 21.705 | 21.65 | 21.66 | 21.66 | +0.014 (+0.07%) | 12,370 |
