| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 29.127 | 29.33 | 29.12 | 29.217 | 29.217 | +0.128 (+0.44%) | 6,000 |
| 9 Oct 2023 | USD | 28.91 | 29.089 | 28.91 | 29.089 | 29.089 | +0.231 (+0.80%) | 1,600 |
| 6 Oct 2023 | USD | 28.78 | 28.93 | 28.78 | 28.858 | 28.858 | +0.5 (+1.76%) | 2,700 |
| 5 Oct 2023 | USD | 28.28 | 28.358 | 28.231 | 28.358 | 28.358 | -0.075 (-0.26%) | 1,000 |
| 4 Oct 2023 | USD | 28.364 | 28.433 | 28.3 | 28.433 | 28.433 | +0.077 (+0.27%) | 6,600 |
| 3 Oct 2023 | USD | 28.52 | 28.52 | 28.27 | 28.356 | 28.356 | -0.281 (-0.98%) | 7,100 |
| 2 Oct 2023 | USD | 28.58 | 28.637 | 28.49 | 28.637 | 28.637 | -0.087 (-0.30%) | 1,400 |
| 29 Sep 2023 | USD | 28.845 | 28.845 | 28.67 | 28.724 | 28.724 | -0.158 (-0.55%) | 400 |
| 28 Sep 2023 | USD | 28.84 | 28.882 | 28.84 | 28.882 | 28.882 | +0.127 (+0.44%) | 200 |
| 27 Sep 2023 | USD | 28.795 | 28.795 | 28.67 | 28.755 | 28.755 | +0.059 (+0.21%) | 500 |
| 26 Sep 2023 | USD | 28.751 | 28.775 | 28.64 | 28.696 | 28.696 | -0.419 (-1.44%) | 700 |
| 25 Sep 2023 | USD | 29.02 | 29.115 | 29.02 | 29.115 | 29.115 | +0.022 (+0.08%) | 1,100 |
| 22 Sep 2023 | USD | 29.093 | 29.093 | 29.093 | 29.093 | 29.093 | +0.051 (+0.18%) | 100 |
| 21 Sep 2023 | USD | 29.116 | 29.23 | 29.03 | 29.042 | 29.042 | -0.545 (-1.84%) | 3,700 |
| 20 Sep 2023 | USD | 29.5866 | 29.5866 | 29.5866 | 29.5866 | 29.5866 | -0.286 (-0.96%) | 56 |
| 19 Sep 2023 | USD | 29.7502 | 29.8728 | 29.67 | 29.8728 | 29.8728 | -0.022 (-0.07%) | 986 |
| 18 Sep 2023 | USD | 29.9041 | 29.95 | 29.86 | 29.8947 | 29.8947 | +0.086 (+0.29%) | 4,631 |
| 15 Sep 2023 | USD | 29.89 | 29.89 | 29.805 | 29.809 | 29.809 | -0.378 (-1.25%) | 500 |
| 14 Sep 2023 | USD | 29.79 | 30.187 | 29.79 | 30.187 | 30.187 | +0.13 (+0.43%) | 2,400 |
| 13 Sep 2023 | USD | 30.02 | 30.057 | 30.02 | 30.057 | 30.057 | +0.107 (+0.36%) | 1,000 |
| 12 Sep 2023 | USD | 29.99 | 29.99 | 29.95 | 29.95 | 29.95 | -0.088 (-0.29%) | 500 |
| 11 Sep 2023 | USD | 29.98 | 30.038 | 29.98 | 30.038 | 30.038 | +0.032 (+0.11%) | 200 |
| 8 Sep 2023 | USD | 30.1 | 30.17 | 29.98 | 30.006 | 30.006 | -0.18 (-0.60%) | 7,600 |
| 7 Sep 2023 | USD | 30.192 | 30.192 | 30.186 | 30.186 | 30.186 | -0.049 (-0.16%) | 1,900 |
| 6 Sep 2023 | USD | 30.351 | 30.351 | 30.151 | 30.235 | 30.235 | -0.094 (-0.31%) | 600 |
| 5 Sep 2023 | USD | 30.427 | 30.427 | 30.329 | 30.329 | 30.329 | -0.267 (-0.87%) | 800 |
| 1 Sep 2023 | USD | 30.596 | 30.596 | 30.596 | 30.596 | 30.596 | +0.049 (+0.16%) | 100 |
| 31 Aug 2023 | USD | 30.595 | 30.595 | 30.547 | 30.547 | 30.547 | +0.117 (+0.38%) | 300 |
| 30 Aug 2023 | USD | 30.42 | 30.43 | 30.42 | 30.43 | 30.43 | +0.18 (+0.60%) | 300 |
| 29 Aug 2023 | USD | 30.08 | 30.28 | 30.08 | 30.25 | 30.25 | +0.41 (+1.37%) | 6,353 |
