| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 21.55 | 21.75 | 21.55 | 21.723 | 21.723 | +0.028 (+0.13%) | 17,273 |
| 31 May 2016 | USD | 21.72 | 21.72 | 21.66 | 21.695 | 21.695 | -0.035 (-0.16%) | 21,142 |
| 30 May 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 21.72 | 21.76 | 21.71 | 21.73 | 21.73 | +0.05 (+0.23%) | 15,088 |
| 26 May 2016 | USD | 21.66 | 21.705 | 21.66 | 21.68 | 21.68 | +0.057 (+0.26%) | 8,125 |
| 25 May 2016 | USD | 21.6327 | 21.6599 | 21.59 | 21.6231 | 21.6231 | +0.038 (+0.18%) | 9,145 |
| 24 May 2016 | USD | 21.555 | 21.6 | 21.555 | 21.585 | 21.585 | +0.195 (+0.91%) | 4,860 |
| 23 May 2016 | USD | 21.415 | 21.4499 | 21.39 | 21.39 | 21.39 | -0.02 (-0.09%) | 11,736 |
| 20 May 2016 | USD | 21.42 | 21.455 | 21.4 | 21.41 | 21.41 | +0.03 (+0.14%) | 11,092 |
| 19 May 2016 | USD | 21.312 | 21.38 | 21.305 | 21.38 | 21.38 | -0.028 (-0.13%) | 11,656 |
| 18 May 2016 | USD | 21.42 | 21.4764 | 21.361 | 21.4076 | 21.4076 | -0.107 (-0.50%) | 14,222 |
| 17 May 2016 | USD | 21.54 | 21.6 | 21.515 | 21.515 | 21.515 | -0.175 (-0.81%) | 11,045 |
| 16 May 2016 | USD | 21.63 | 21.705 | 21.63 | 21.69 | 21.69 | +0.11 (+0.51%) | 15,697 |
| 13 May 2016 | USD | 21.64 | 21.6805 | 21.57 | 21.58 | 21.58 | -0.115 (-0.53%) | 10,358 |
| 12 May 2016 | USD | 21.67 | 21.7 | 21.655 | 21.695 | 21.695 | +0.06 (+0.28%) | 5,623 |
| 11 May 2016 | USD | 21.7052 | 21.71 | 21.635 | 21.635 | 21.635 | -0.07 (-0.32%) | 8,281 |
| 10 May 2016 | USD | 21.6836 | 21.7294 | 21.675 | 21.7054 | 21.7054 | +0.06 (+0.28%) | 6,875 |
| 9 May 2016 | USD | 21.62 | 21.7 | 21.62 | 21.645 | 21.645 | +0.065 (+0.30%) | 16,384 |
| 6 May 2016 | USD | 21.522 | 21.6171 | 21.522 | 21.58 | 21.58 | +0.03 (+0.14%) | 8,198 |
| 5 May 2016 | USD | 21.56 | 21.5821 | 21.54 | 21.55 | 21.55 | -0.03 (-0.14%) | 10,413 |
| 4 May 2016 | USD | 21.5 | 21.6055 | 21.5 | 21.58 | 21.58 | +0.04 (+0.19%) | 16,455 |
| 3 May 2016 | USD | 21.67 | 21.67 | 21.52 | 21.54 | 21.54 | -0.03 (-0.14%) | 21,028 |
| 2 May 2016 | USD | 21.56 | 21.6136 | 21.56 | 21.57 | 21.57 | +0.119 (+0.55%) | 10,076 |
| 29 Apr 2016 | USD | 21.455 | 21.51 | 21.45 | 21.451 | 21.451 | -0.017 (-0.08%) | 6,046 |
| 28 Apr 2016 | USD | 21.4605 | 21.5129 | 21.45 | 21.468 | 21.468 | -0.042 (-0.20%) | 9,276 |
| 27 Apr 2016 | USD | 21.49 | 21.54 | 21.451 | 21.51 | 21.51 | +0.01 (+0.05%) | 14,559 |
| 26 Apr 2016 | USD | 21.47 | 21.53 | 21.47 | 21.5 | 21.5 | +0.05 (+0.23%) | 14,845 |
| 25 Apr 2016 | USD | 21.451 | 21.5099 | 21.45 | 21.45 | 21.45 | -0.032 (-0.15%) | 12,190 |
| 22 Apr 2016 | USD | 21.45 | 21.5282 | 21.45 | 21.482 | 21.482 | +0.042 (+0.20%) | 13,450 |
| 21 Apr 2016 | USD | 21.492 | 21.535 | 21.44 | 21.44 | 21.44 | -0.24 (-1.11%) | 12,639 |
