| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 21.514 | 21.5464 | 21.49 | 21.545 | 21.545 | +0.005 (+0.03%) | 10,026 |
| 8 Mar 2016 | USD | 21.55 | 21.58 | 21.5 | 21.5396 | 21.5396 | +0.029 (+0.13%) | 14,551 |
| 7 Mar 2016 | USD | 21.5523 | 21.584 | 21.511 | 21.511 | 21.511 | -0.041 (-0.19%) | 7,808 |
| 4 Mar 2016 | USD | 21.59 | 21.6199 | 21.542 | 21.552 | 21.552 | -0.01 (-0.05%) | 10,943 |
| 3 Mar 2016 | USD | 21.505 | 21.59 | 21.505 | 21.562 | 21.562 | +0.042 (+0.20%) | 12,370 |
| 2 Mar 2016 | USD | 21.482 | 21.554 | 21.482 | 21.52 | 21.52 | +0.01 (+0.05%) | 6,381 |
| 1 Mar 2016 | USD | 21.445 | 21.52 | 21.445 | 21.51 | 21.51 | +0.135 (+0.63%) | 7,514 |
| 29 Feb 2016 | USD | 21.475 | 21.4813 | 21.3749 | 21.3749 | 21.3749 | -0.054 (-0.25%) | 7,938 |
| 26 Feb 2016 | USD | 21.46 | 21.4635 | 21.41 | 21.4294 | 21.4294 | -0.021 (-0.10%) | 11,586 |
| 25 Feb 2016 | USD | 21.4001 | 21.47 | 21.39 | 21.45 | 21.45 | +0.093 (+0.43%) | 6,346 |
| 24 Feb 2016 | USD | 21.2904 | 21.3819 | 21.2904 | 21.3572 | 21.3572 | -0.029 (-0.13%) | 11,243 |
| 23 Feb 2016 | USD | 21.4004 | 21.43 | 21.371 | 21.3858 | 21.3858 | -0.004 (-0.02%) | 6,678 |
| 22 Feb 2016 | USD | 21.39 | 21.45 | 21.39 | 21.39 | 21.39 | +0.007 (+0.03%) | 7,835 |
| 19 Feb 2016 | USD | 21.38 | 21.43 | 21.3742 | 21.3826 | 21.3826 | -0.009 (-0.04%) | 11,160 |
| 18 Feb 2016 | USD | 21.4224 | 21.4347 | 21.39 | 21.392 | 21.392 | +0.017 (+0.08%) | 8,991 |
| 17 Feb 2016 | USD | 21.39 | 21.3995 | 21.355 | 21.375 | 21.375 | +0.026 (+0.12%) | 13,461 |
| 16 Feb 2016 | USD | 21.2701 | 21.36 | 21.27 | 21.349 | 21.349 | +0.057 (+0.27%) | 10,249 |
| 15 Feb 2016 | USD | 21.2922 | 21.2922 | 21.2922 | 21.2922 | 21.2922 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.26 | 21.2922 | 21.23 | 21.2922 | 21.2922 | +0.03 (+0.14%) | 10,506 |
| 11 Feb 2016 | USD | 21.22 | 21.2618 | 21.19 | 21.2618 | 21.2618 | -0.107 (-0.50%) | 10,176 |
| 10 Feb 2016 | USD | 21.372 | 21.3755 | 21.33 | 21.3686 | 21.3686 | +0.044 (+0.20%) | 21,971 |
| 9 Feb 2016 | USD | 21.3 | 21.36 | 21.29 | 21.325 | 21.325 | -0.022 (-0.10%) | 8,776 |
| 8 Feb 2016 | USD | 21.23 | 21.35 | 21.23 | 21.3474 | 21.3474 | +0.007 (+0.03%) | 16,673 |
| 5 Feb 2016 | USD | 21.42 | 21.43 | 21.34 | 21.34 | 21.34 | -0.11 (-0.51%) | 14,025 |
| 4 Feb 2016 | USD | 21.5501 | 21.5501 | 21.415 | 21.45 | 21.45 | -0.18 (-0.83%) | 18,173 |
| 3 Feb 2016 | USD | 21.555 | 21.6555 | 21.54 | 21.63 | 21.63 | -0.05 (-0.23%) | 10,177 |
| 2 Feb 2016 | USD | 21.685 | 21.72 | 21.64 | 21.6802 | 21.6802 | -0.1 (-0.46%) | 7,462 |
| 1 Feb 2016 | USD | 21.67 | 21.78 | 21.67 | 21.78 | 21.78 | +0.07 (+0.32%) | 8,896 |
| 29 Jan 2016 | USD | 21.612 | 21.74 | 21.61 | 21.71 | 21.71 | +0.195 (+0.91%) | 10,400 |
| 28 Jan 2016 | USD | 21.4545 | 21.53 | 21.44 | 21.5147 | 21.5147 | +0.08 (+0.37%) | 7,004 |
