| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 22.4959 | 22.5 | 22.46 | 22.462 | 22.462 | -0.092 (-0.41%) | 27,269 |
| 28 Oct 2015 | USD | 22.49 | 22.5541 | 22.4853 | 22.5541 | 22.5541 | +0.105 (+0.47%) | 6,126 |
| 27 Oct 2015 | USD | 22.4401 | 22.476 | 22.41 | 22.4493 | 22.4493 | -0.016 (-0.07%) | 11,085 |
| 26 Oct 2015 | USD | 22.41 | 22.515 | 22.41 | 22.465 | 22.465 | -0.003 (-0.01%) | 13,337 |
| 23 Oct 2015 | USD | 22.64 | 22.64 | 22.4 | 22.4679 | 22.4679 | +0.022 (+0.10%) | 6,846 |
| 22 Oct 2015 | USD | 22.4404 | 22.525 | 22.44 | 22.446 | 22.446 | +0.006 (+0.03%) | 11,951 |
| 21 Oct 2015 | USD | 22.494 | 22.52 | 22.43 | 22.44 | 22.44 | -0.056 (-0.25%) | 16,777 |
| 20 Oct 2015 | USD | 22.46 | 22.496 | 22.44 | 22.496 | 22.496 | +0.03 (+0.13%) | 9,992 |
| 19 Oct 2015 | USD | 22.43 | 22.47 | 22.416 | 22.466 | 22.466 | +0.046 (+0.21%) | 6,892 |
| 16 Oct 2015 | USD | 22.4002 | 22.4417 | 22.39 | 22.42 | 22.42 | +0.05 (+0.22%) | 15,616 |
| 15 Oct 2015 | USD | 22.33 | 22.3929 | 22.2924 | 22.37 | 22.37 | +0.017 (+0.08%) | 10,987 |
| 14 Oct 2015 | USD | 22.3603 | 22.416 | 22.32 | 22.3528 | 22.3528 | -0.132 (-0.59%) | 15,531 |
| 13 Oct 2015 | USD | 22.5267 | 22.5418 | 22.46 | 22.4852 | 22.4852 | -0.037 (-0.17%) | 4,812 |
| 12 Oct 2015 | USD | 22.4904 | 22.54 | 22.4904 | 22.5224 | 22.5224 | +0.014 (+0.06%) | 8,184 |
| 9 Oct 2015 | USD | 22.48 | 22.5096 | 22.4506 | 22.508 | 22.508 | +0.005 (+0.02%) | 10,820 |
| 8 Oct 2015 | USD | 22.46 | 22.5034 | 22.46 | 22.5034 | 22.5034 | +0.074 (+0.33%) | 10,005 |
| 7 Oct 2015 | USD | 22.42 | 22.4364 | 22.391 | 22.4292 | 22.4292 | -0.015 (-0.07%) | 11,633 |
| 6 Oct 2015 | USD | 22.44 | 22.4438 | 22.395 | 22.4438 | 22.4438 | -0.081 (-0.36%) | 13,641 |
| 5 Oct 2015 | USD | 22.4834 | 22.5245 | 22.46 | 22.5245 | 22.5245 | +0.115 (+0.51%) | 17,455 |
| 2 Oct 2015 | USD | 22.34 | 22.41 | 22.28 | 22.41 | 22.41 | -0.02 (-0.09%) | 11,936 |
| 1 Oct 2015 | USD | 22.42 | 22.43 | 22.345 | 22.43 | 22.43 | 0.0 (0.0%) | 12,282 |
| 30 Sep 2015 | USD | 22.34 | 22.43 | 22.34 | 22.43 | 22.43 | +0.11 (+0.49%) | 10,024 |
| 29 Sep 2015 | USD | 22.3305 | 22.3696 | 22.3 | 22.32 | 22.32 | -0.07 (-0.31%) | 11,547 |
| 28 Sep 2015 | USD | 22.43 | 22.43 | 22.3444 | 22.39 | 22.39 | -0.11 (-0.49%) | 8,069 |
| 25 Sep 2015 | USD | 22.5 | 22.55 | 22.4995 | 22.4995 | 22.4995 | +0.029 (+0.13%) | 5,381 |
| 24 Sep 2015 | USD | 22.4596 | 22.5 | 22.44 | 22.47 | 22.47 | -0.012 (-0.06%) | 7,402 |
| 23 Sep 2015 | USD | 22.46 | 22.5079 | 22.46 | 22.4824 | 22.4824 | -0.03 (-0.13%) | 14,092 |
| 22 Sep 2015 | USD | 22.4784 | 22.512 | 22.444 | 22.512 | 22.512 | -0.036 (-0.16%) | 6,578 |
| 21 Sep 2015 | USD | 22.55 | 22.59 | 22.52 | 22.548 | 22.548 | +0.058 (+0.26%) | 13,702 |
| 18 Sep 2015 | USD | 22.58 | 22.6 | 22.49 | 22.49 | 22.49 | -0.155 (-0.69%) | 16,103 |
