| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | USD | 24.4332 | 24.45 | 24.3696 | 24.371 | 24.371 | -0.2 (-0.82%) | 15,531 |
| 8 May 2015 | USD | 24.52 | 24.576 | 24.4986 | 24.5714 | 24.5714 | +0.411 (+1.70%) | 7,393 |
| 7 May 2015 | USD | 24.04 | 24.21 | 24.031 | 24.16 | 24.16 | +0.061 (+0.25%) | 11,371 |
| 6 May 2015 | USD | 24.19 | 24.19 | 24.0899 | 24.0988 | 24.0988 | -0.155 (-0.64%) | 8,176 |
| 5 May 2015 | USD | 24.2813 | 24.326 | 24.2267 | 24.254 | 24.254 | -0.226 (-0.92%) | 12,518 |
| 4 May 2015 | USD | 24.5695 | 24.5695 | 24.46 | 24.48 | 24.48 | +0.04 (+0.16%) | 12,971 |
| 1 May 2015 | USD | 24.3 | 24.5099 | 24.3 | 24.4401 | 24.4401 | +0.287 (+1.19%) | 35,845 |
| 30 Apr 2015 | USD | 24.28 | 24.37 | 24.09 | 24.1528 | 24.1528 | -0.277 (-1.13%) | 23,994 |
| 29 Apr 2015 | USD | 24.3 | 24.45 | 24.27 | 24.43 | 24.43 | -0.01 (-0.04%) | 10,155 |
| 28 Apr 2015 | USD | 24.38 | 24.45 | 24.23 | 24.44 | 24.44 | -0.03 (-0.12%) | 21,976 |
| 27 Apr 2015 | USD | 24.67 | 24.67 | 24.47 | 24.47 | 24.47 | -0.115 (-0.47%) | 7,618 |
| 24 Apr 2015 | USD | 24.5404 | 24.63 | 24.53 | 24.5853 | 24.5853 | -0.005 (-0.02%) | 7,051 |
| 23 Apr 2015 | USD | 24.6151 | 24.6977 | 24.5904 | 24.5904 | 24.5904 | +0.129 (+0.53%) | 13,715 |
| 22 Apr 2015 | USD | 24.3801 | 24.4904 | 24.37 | 24.4615 | 24.4615 | +0.022 (+0.09%) | 7,165 |
| 21 Apr 2015 | USD | 24.42 | 24.44 | 24.39 | 24.4396 | 24.4396 | -0 (0.0%) | 22,748 |
| 20 Apr 2015 | USD | 24.445 | 24.46 | 24.38 | 24.44 | 24.44 | +0.257 (+1.06%) | 21,993 |
| 17 Apr 2015 | USD | 24.2275 | 24.2275 | 24.12 | 24.1827 | 24.1827 | -0.267 (-1.09%) | 12,702 |
| 16 Apr 2015 | USD | 24.4196 | 24.51 | 24.39 | 24.45 | 24.45 | -0.01 (-0.04%) | 22,243 |
| 15 Apr 2015 | USD | 24.44 | 24.55 | 24.4 | 24.46 | 24.46 | +0.2 (+0.82%) | 39,750 |
| 14 Apr 2015 | USD | 24.208 | 24.26 | 24.208 | 24.26 | 24.26 | -0.008 (-0.03%) | 28,694 |
| 13 Apr 2015 | USD | 24.35 | 24.381 | 24.2679 | 24.2679 | 24.2679 | -0.08 (-0.33%) | 18,794 |
| 10 Apr 2015 | USD | 24.261 | 24.39 | 24.261 | 24.3474 | 24.3474 | +0.132 (+0.55%) | 14,034 |
| 9 Apr 2015 | USD | 24.2 | 24.2496 | 24.2 | 24.2154 | 24.2154 | +0.102 (+0.42%) | 8,274 |
| 8 Apr 2015 | USD | 24.1232 | 24.1699 | 24.03 | 24.113 | 24.113 | +0.016 (+0.07%) | 10,213 |
| 7 Apr 2015 | USD | 24.13 | 24.13 | 24.0733 | 24.0971 | 24.0971 | +0.045 (+0.19%) | 9,147 |
| 6 Apr 2015 | USD | 23.96 | 24.14 | 23.9486 | 24.0524 | 24.0524 | +0.192 (+0.81%) | 8,271 |
| 3 Apr 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.9348 | 23.9348 | 23.83 | 23.86 | 23.86 | +0.123 (+0.52%) | 17,235 |
| 1 Apr 2015 | USD | 23.8 | 23.82 | 23.73 | 23.7366 | 23.7366 | -0.133 (-0.56%) | 661,926 |
| 31 Mar 2015 | USD | 23.89 | 23.97 | 23.84 | 23.87 | 23.87 | -0.1 (-0.42%) | 25,907 |
