| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 30.08 | 30.28 | 30.08 | 30.25 | 30.25 | +0.41 (+1.37%) | 6,353 |
| 28 Aug 2023 | USD | 29.8 | 29.89 | 29.8 | 29.84 | 29.84 | +0.203 (+0.68%) | 1,361 |
| 25 Aug 2023 | USD | 29.45 | 29.646 | 29.335 | 29.637 | 29.637 | +0.233 (+0.79%) | 1,400 |
| 24 Aug 2023 | USD | 29.497 | 29.497 | 29.39 | 29.404 | 29.404 | -0.286 (-0.96%) | 1,500 |
| 23 Aug 2023 | USD | 29.54 | 29.71 | 29.54 | 29.69 | 29.69 | +0.36 (+1.23%) | 3,900 |
| 22 Aug 2023 | USD | 29.31 | 29.42 | 29.31 | 29.33 | 29.33 | -0.105 (-0.36%) | 2,300 |
| 21 Aug 2023 | USD | 29.3 | 29.435 | 29.3 | 29.435 | 29.435 | +0.08 (+0.27%) | 2,400 |
| 18 Aug 2023 | USD | 29.355 | 29.355 | 29.355 | 29.355 | 29.355 | +0.094 (+0.32%) | 100 |
| 17 Aug 2023 | USD | 29.367 | 29.367 | 29.261 | 29.261 | 29.261 | -0.192 (-0.65%) | 700 |
| 16 Aug 2023 | USD | 29.59 | 29.59 | 29.453 | 29.453 | 29.453 | -0.031 (-0.11%) | 200 |
| 15 Aug 2023 | USD | 29.5 | 29.5 | 29.484 | 29.484 | 29.484 | -0.23 (-0.77%) | 300 |
| 14 Aug 2023 | USD | 29.714 | 29.714 | 29.714 | 29.714 | 29.714 | +0.256 (+0.87%) | 100 |
| 11 Aug 2023 | USD | 29.43 | 29.53 | 29.41 | 29.458 | 29.458 | -0.159 (-0.54%) | 600 |
| 10 Aug 2023 | USD | 29.617 | 29.617 | 29.617 | 29.617 | 29.617 | +0.03 (+0.10%) | 100 |
| 9 Aug 2023 | USD | 29.65 | 29.72 | 29.587 | 29.587 | 29.587 | -0.106 (-0.36%) | 1,800 |
| 8 Aug 2023 | USD | 29.61 | 29.693 | 29.56 | 29.693 | 29.693 | -0.187 (-0.63%) | 2,800 |
| 7 Aug 2023 | USD | 29.71 | 29.88 | 29.71 | 29.88 | 29.88 | +0.361 (+1.22%) | 17,300 |
| 4 Aug 2023 | USD | 29.69 | 29.87 | 29.519 | 29.519 | 29.519 | -0.085 (-0.29%) | 4,500 |
| 3 Aug 2023 | USD | 29.56 | 29.65 | 29.53 | 29.604 | 29.604 | -0.028 (-0.09%) | 2,000 |
| 2 Aug 2023 | USD | 29.64 | 29.668 | 29.588 | 29.632 | 29.632 | -0.496 (-1.65%) | 2,300 |
| 1 Aug 2023 | USD | 30.1 | 30.13 | 30.1 | 30.128 | 30.128 | +0.059 (+0.20%) | 300 |
| 31 Jul 2023 | USD | 30.1 | 30.1 | 30.069 | 30.069 | 30.069 | -0.081 (-0.27%) | 600 |
| 28 Jul 2023 | USD | 30.15 | 30.18 | 30.08 | 30.15 | 30.15 | +0.349 (+1.17%) | 600 |
| 27 Jul 2023 | USD | 30.119 | 30.119 | 29.78 | 29.801 | 29.801 | -0.037 (-0.12%) | 1,500 |
| 26 Jul 2023 | USD | 29.77 | 30 | 29.745 | 29.838 | 29.838 | -0.092 (-0.31%) | 5,500 |
| 25 Jul 2023 | USD | 29.951 | 29.951 | 29.926 | 29.93 | 29.93 | +0.16 (+0.54%) | 1,400 |
| 24 Jul 2023 | USD | 29.65 | 29.77 | 29.6 | 29.77 | 29.77 | +0.191 (+0.65%) | 1,200 |
| 21 Jul 2023 | USD | 29.665 | 29.665 | 29.579 | 29.579 | 29.579 | +0.021 (+0.07%) | 300 |
| 20 Jul 2023 | USD | 29.78 | 29.78 | 29.558 | 29.558 | 29.558 | -0.271 (-0.91%) | 200 |
| 19 Jul 2023 | USD | 29.89 | 29.89 | 29.829 | 29.829 | 29.829 | -0.098 (-0.33%) | 2,100 |
