| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 23.72 | 23.75 | 23.67 | 23.71 | 23.71 | +0.02 (+0.08%) | 31,548 |
| 26 Mar 2015 | USD | 23.79 | 23.79 | 23.53 | 23.69 | 23.69 | +0.01 (+0.04%) | 182,659 |
| 25 Mar 2015 | USD | 23.8103 | 23.8103 | 23.66 | 23.68 | 23.68 | -0.161 (-0.68%) | 97,115 |
| 24 Mar 2015 | USD | 23.9001 | 23.9001 | 23.84 | 23.841 | 23.841 | -0.082 (-0.34%) | 11,978 |
| 23 Mar 2015 | USD | 23.97 | 23.97 | 23.9101 | 23.9231 | 23.9231 | -0.057 (-0.24%) | 10,005 |
| 20 Mar 2015 | USD | 23.9124 | 24 | 23.9124 | 23.98 | 23.98 | +0.16 (+0.67%) | 22,065 |
| 19 Mar 2015 | USD | 23.7701 | 23.8284 | 23.7701 | 23.8199 | 23.8199 | -0.02 (-0.08%) | 9,520 |
| 18 Mar 2015 | USD | 23.6762 | 23.84 | 23.6762 | 23.84 | 23.84 | +0.1 (+0.42%) | 3,759 |
| 17 Mar 2015 | USD | 23.79 | 23.79 | 23.68 | 23.74 | 23.74 | -0.04 (-0.17%) | 13,469 |
| 16 Mar 2015 | USD | 23.731 | 23.8199 | 23.731 | 23.78 | 23.78 | +0.092 (+0.39%) | 5,732 |
| 13 Mar 2015 | USD | 23.7 | 23.7 | 23.66 | 23.688 | 23.688 | -0.126 (-0.53%) | 5,912 |
| 12 Mar 2015 | USD | 23.8 | 23.84 | 23.79 | 23.814 | 23.814 | +0.024 (+0.10%) | 5,832 |
| 11 Mar 2015 | USD | 23.7601 | 23.81 | 23.7601 | 23.79 | 23.79 | -0.1 (-0.42%) | 13,628 |
| 10 Mar 2015 | USD | 23.97 | 23.97 | 23.84 | 23.89 | 23.89 | -0.25 (-1.04%) | 16,645 |
| 9 Mar 2015 | USD | 24.11 | 24.16 | 24.09 | 24.14 | 24.14 | -0.05 (-0.21%) | 19,338 |
| 6 Mar 2015 | USD | 24.33 | 24.33 | 24.15 | 24.1899 | 24.1899 | -0.246 (-1.01%) | 14,551 |
| 5 Mar 2015 | USD | 24.43 | 24.4364 | 24.38 | 24.4364 | 24.4364 | -0.004 (-0.01%) | 11,866 |
| 4 Mar 2015 | USD | 24.43 | 24.44 | 24.41 | 24.44 | 24.44 | -0.05 (-0.20%) | 4,461 |
| 3 Mar 2015 | USD | 24.4671 | 24.51 | 24.4671 | 24.49 | 24.49 | -0.04 (-0.16%) | 13,954 |
| 2 Mar 2015 | USD | 24.48 | 24.53 | 24.4696 | 24.53 | 24.53 | -0.06 (-0.24%) | 9,296 |
| 27 Feb 2015 | USD | 24.6564 | 24.6564 | 24.5701 | 24.59 | 24.59 | -0.14 (-0.57%) | 8,877 |
| 26 Feb 2015 | USD | 24.75 | 24.75 | 24.6812 | 24.73 | 24.73 | +0.07 (+0.28%) | 10,943 |
| 25 Feb 2015 | USD | 24.6199 | 24.6799 | 24.6199 | 24.66 | 24.66 | +0.04 (+0.16%) | 10,409 |
| 24 Feb 2015 | USD | 24.6001 | 24.6599 | 24.59 | 24.62 | 24.62 | +0.06 (+0.24%) | 5,215 |
| 23 Feb 2015 | USD | 24.54 | 24.58 | 24.53 | 24.56 | 24.56 | -0.09 (-0.37%) | 9,232 |
| 20 Feb 2015 | USD | 24.6176 | 24.65 | 24.6176 | 24.65 | 24.65 | +0.06 (+0.24%) | 6,290 |
| 19 Feb 2015 | USD | 24.55 | 24.6 | 24.55 | 24.59 | 24.59 | -0.008 (-0.03%) | 10,526 |
| 18 Feb 2015 | USD | 24.56 | 24.61 | 24.54 | 24.5976 | 24.5976 | +0.048 (+0.19%) | 11,821 |
| 17 Feb 2015 | USD | 24.48 | 24.59 | 24.48 | 24.55 | 24.55 | -0.02 (-0.08%) | 8,660 |
| 16 Feb 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
