Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 25.08 | 25.09 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 70,356 |
28 Aug 2014 | USD | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | -0.01 (-0.04%) | 36,496 |
27 Aug 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 4,000,573 |