| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 29.78 | 29.927 | 29.75 | 29.927 | 29.927 | +0.111 (+0.37%) | 2,500 |
| 17 Jul 2023 | USD | 29.816 | 29.816 | 29.816 | 29.816 | 29.816 | +0.28 (+0.95%) | 100 |
| 14 Jul 2023 | USD | 29.617 | 29.617 | 29.536 | 29.536 | 29.536 | +0.028 (+0.09%) | 600 |
| 13 Jul 2023 | USD | 29.41 | 29.54 | 29.401 | 29.508 | 29.508 | +0.278 (+0.95%) | 1,700 |
| 12 Jul 2023 | USD | 29.383 | 29.383 | 29.23 | 29.23 | 29.23 | +0.092 (+0.32%) | 1,200 |
| 11 Jul 2023 | USD | 29.05 | 29.138 | 29.05 | 29.138 | 29.138 | +0.256 (+0.89%) | 500 |
| 10 Jul 2023 | USD | 28.86 | 28.882 | 28.86 | 28.882 | 28.882 | +0.198 (+0.69%) | 900 |
| 7 Jul 2023 | USD | 28.78 | 28.86 | 28.684 | 28.684 | 28.684 | -0.141 (-0.49%) | 500 |
| 6 Jul 2023 | USD | 28.72 | 28.825 | 28.72 | 28.825 | 28.825 | -0.183 (-0.63%) | 1,000 |
| 5 Jul 2023 | USD | 29 | 29.008 | 28.971 | 29.008 | 29.008 | -0.118 (-0.41%) | 1,500 |
| 3 Jul 2023 | USD | 29.035 | 29.126 | 29.035 | 29.126 | 29.126 | -0.064 (-0.22%) | 400 |
| 30 Jun 2023 | USD | 29.09 | 29.19 | 29.09 | 29.19 | 29.19 | +0.397 (+1.38%) | 500 |
| 29 Jun 2023 | USD | 28.793 | 28.793 | 28.793 | 28.793 | 28.793 | +0.104 (+0.36%) | 100 |
| 28 Jun 2023 | USD | 28.77 | 28.77 | 28.689 | 28.689 | 28.689 | -0.182 (-0.63%) | 1,600 |
| 27 Jun 2023 | USD | 28.55 | 28.871 | 28.55 | 28.871 | 28.871 | +0.477 (+1.68%) | 2,600 |
| 26 Jun 2023 | USD | 28.46 | 28.46 | 28.394 | 28.394 | 28.394 | -0.095 (-0.33%) | 2,400 |
| 23 Jun 2023 | USD | 28.495 | 28.52 | 28.422 | 28.489 | 28.489 | -0.17 (-0.59%) | 3,900 |
| 22 Jun 2023 | USD | 28.52 | 28.659 | 28.52 | 28.659 | 28.659 | +0.11 (+0.39%) | 200 |
| 21 Jun 2023 | USD | 28.528 | 28.6 | 28.49 | 28.549 | 28.549 | -0.139 (-0.48%) | 4,000 |
| 20 Jun 2023 | USD | 28.635 | 28.688 | 28.62 | 28.688 | 28.688 | -0.18 (-0.62%) | 1,800 |
| 16 Jun 2023 | USD | 29.09 | 29.09 | 28.868 | 28.868 | 28.868 | -0.224 (-0.77%) | 300 |
| 15 Jun 2023 | USD | 28.82 | 29.17 | 28.82 | 29.092 | 29.092 | +0.447 (+1.56%) | 2,200 |
| 14 Jun 2023 | USD | 28.59 | 28.76 | 28.5 | 28.645 | 28.645 | -0.064 (-0.22%) | 1,100 |
| 13 Jun 2023 | USD | 28.72 | 28.77 | 28.68 | 28.709 | 28.709 | +0.097 (+0.34%) | 4,800 |
| 12 Jun 2023 | USD | 28.41 | 28.612 | 28.41 | 28.612 | 28.612 | +0.377 (+1.34%) | 1,200 |
| 9 Jun 2023 | USD | 28.32 | 28.32 | 28.14 | 28.235 | 28.235 | +0.114 (+0.41%) | 8,300 |
| 8 Jun 2023 | USD | 27.926 | 28.121 | 27.926 | 28.121 | 28.121 | +0.271 (+0.97%) | 4,000 |
| 7 Jun 2023 | USD | 27.96 | 27.96 | 27.85 | 27.85 | 27.85 | -0.264 (-0.94%) | 200 |
| 6 Jun 2023 | USD | 28.12 | 28.124 | 28.05 | 28.114 | 28.114 | +0.004 (+0.01%) | 8,100 |
| 5 Jun 2023 | USD | 28.121 | 28.215 | 28.11 | 28.11 | 28.11 | -0.015 (-0.05%) | 6,200 |
