USX:WBIL - WBI BullBear Quality 3000 ETF WBI BullBear Quality 3000 ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 USD 33.99 33.99 33.8494 33.8494 33.8494 -0.118 (-0.35%) 950
18 Jun 2024 USD 33.88 33.9672 33.88 33.9672 33.9672 +0.123 (+0.36%) 921
17 Jun 2024 USD 33.86 33.86 33.8442 33.8442 33.8442 +0.271 (+0.81%) 1,224
14 Jun 2024 USD 33.38 33.66 33.34 33.573 33.573 +0.03 (+0.09%) 2,000
13 Jun 2024 USD 33.31 33.543 33.29 33.543 33.543 -0.055 (-0.16%) 900
12 Jun 2024 USD 33.667 33.667 33.5 33.598 33.598 +0.279 (+0.84%) 3,000
11 Jun 2024 USD 33.27 33.319 33.27 33.319 33.319 -0.145 (-0.43%) 200
10 Jun 2024 USD 33.333 33.464 33.321 33.464 33.464 +0.133 (+0.40%) 700
7 Jun 2024 USD 33.14 33.408 33.14 33.331 33.331 +0.024 (+0.07%) 1,600
6 Jun 2024 USD 33.428 33.48 33.307 33.307 33.307 -0.352 (-1.05%) 2,100
5 Jun 2024 USD 33.659 33.659 33.659 33.659 33.659 +0.319 (+0.96%) 100
4 Jun 2024 USD 33.11 33.34 33.11 33.34 33.34 -0.051 (-0.15%) 500
3 Jun 2024 USD 33.2 33.391 33.2 33.391 33.391 -0.179 (-0.53%) 600
31 May 2024 USD 33.47 33.57 33.08 33.57 33.57 +0.18 (+0.54%) 9,700
30 May 2024 USD 33.3 33.51 33.3 33.39 33.39 +0.023 (+0.07%) 3,500
29 May 2024 USD 33.332 33.4 33.332 33.367 33.367 -0.345 (-1.02%) 400
28 May 2024 USD 33.76 33.76 33.63 33.712 33.712 -0.255 (-0.75%) 600
24 May 2024 USD 34.16 34.16 33.967 33.967 33.967 +0.22 (+0.65%) 300
23 May 2024 USD 33.96 34.06 33.747 33.747 33.747 -0.282 (-0.83%) 900
22 May 2024 USD 34.09 34.09 33.95 34.029 34.029 -0.05 (-0.15%) 1,200
21 May 2024 USD 34.079 34.079 34.079 34.079 34.079 +0.124 (+0.37%) 100
20 May 2024 USD 34.01 34.01 33.94 33.955 33.955 -0.009 (-0.03%) 1,000
17 May 2024 USD 33.89 33.964 33.88 33.964 33.964 +0.063 (+0.19%) 300
16 May 2024 USD 33.95 33.95 33.86 33.901 33.901 -0.051 (-0.15%) 1,400
15 May 2024 USD 33.83 33.96 33.83 33.952 33.952 +0.36 (+1.07%) 400
14 May 2024 USD 33.5 33.592 33.44 33.592 33.592 +0.135 (+0.40%) 12,300
13 May 2024 USD 33.649 33.649 33.457 33.457 33.457 -0.255 (-0.76%) 700
10 May 2024 USD 33.712 33.712 33.712 33.712 33.712 +0.196 (+0.58%) 100
9 May 2024 USD 33.465 33.516 33.465 33.516 33.516 +0.143 (+0.43%) 100
8 May 2024 USD 33.33 33.373 33.33 33.373 33.373 +0.065 (+0.20%) 300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms