Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 19.52 | 19.525 | 19.5 | 19.51 | 19.51 | +0.08 (+0.41%) | 9,289 |
25 Apr 2024 | USD | 19.39 | 19.46 | 19.39 | 19.43 | 19.43 | -0.08 (-0.41%) | 14,100 |
24 Apr 2024 | USD | 19.52 | 19.52 | 19.45 | 19.51 | 19.51 | -0.07 (-0.36%) | 7,900 |
23 Apr 2024 | USD | 19.52 | 19.6 | 19.52 | 19.58 | 19.58 | +0.08 (+0.41%) | 3,300 |
22 Apr 2024 | USD | 19.47 | 19.5 | 19.47 | 19.5 | 19.5 | 0.0 (0.0%) | 1,700 |
19 Apr 2024 | USD | 19.47 | 19.51 | 19.47 | 19.5 | 19.5 | +0.03 (+0.15%) | 8,500 |
18 Apr 2024 | USD | 19.42 | 19.51 | 19.42 | 19.47 | 19.47 | -0.07 (-0.36%) | 3,800 |
17 Apr 2024 | USD | 19.48 | 19.56 | 19.48 | 19.54 | 19.54 | +0.13 (+0.67%) | 8,600 |
16 Apr 2024 | USD | 19.38 | 19.41 | 19.38 | 19.41 | 19.41 | -0.1 (-0.51%) | 1,900 |
15 Apr 2024 | USD | 19.59 | 19.59 | 19.5 | 19.51 | 19.51 | -0.19 (-0.96%) | 6,500 |
12 Apr 2024 | USD | 19.69 | 19.71 | 19.69 | 19.7 | 19.7 | +0.07 (+0.36%) | 4,100 |
11 Apr 2024 | USD | 19.66 | 19.66 | 19.6 | 19.63 | 19.63 | +0.03 (+0.15%) | 3,100 |
10 Apr 2024 | USD | 19.67 | 19.74 | 19.6 | 19.6 | 19.6 | -0.33 (-1.66%) | 11,800 |
9 Apr 2024 | USD | 19.88 | 19.93 | 19.88 | 19.93 | 19.93 | +0.11 (+0.55%) | 1,500 |
8 Apr 2024 | USD | 19.8 | 19.85 | 19.8 | 19.82 | 19.82 | -0.05 (-0.25%) | 1,100 |
5 Apr 2024 | USD | 19.92 | 19.95 | 19.87 | 19.87 | 19.87 | -0.13 (-0.65%) | 5,700 |
4 Apr 2024 | USD | 19.95 | 20.01 | 19.93 | 20 | 20 | +0.05 (+0.25%) | 11,900 |
3 Apr 2024 | USD | 19.83 | 19.95 | 19.83 | 19.95 | 19.95 | +0.02 (+0.10%) | 9,600 |
2 Apr 2024 | USD | 19.94 | 19.94 | 19.86 | 19.93 | 19.93 | -0.02 (-0.10%) | 9,800 |
1 Apr 2024 | USD | 20.01 | 20.02 | 19.95 | 19.95 | 19.95 | -0.22 (-1.09%) | 12,900 |
28 Mar 2024 | USD | 20.18 | 20.2 | 20.17 | 20.17 | 20.17 | -0.06 (-0.30%) | 1,600 |
27 Mar 2024 | USD | 20.16 | 20.23 | 20.15 | 20.23 | 20.23 | +0.06 (+0.30%) | 20,300 |
26 Mar 2024 | USD | 20.13 | 20.19 | 20.11 | 20.17 | 20.17 | +0.01 (+0.05%) | 10,100 |
25 Mar 2024 | USD | 20.15 | 20.17 | 20.15 | 20.16 | 20.16 | -0.02 (-0.10%) | 2,600 |
22 Mar 2024 | USD | 20.18 | 20.22 | 20.18 | 20.18 | 20.18 | +0.09 (+0.45%) | 8,500 |
21 Mar 2024 | USD | 20.1 | 20.14 | 20.07 | 20.09 | 20.09 | +0.01 (+0.05%) | 111,200 |
20 Mar 2024 | USD | 20.02 | 20.11 | 20.02 | 20.08 | 20.08 | +0.04 (+0.20%) | 18,200 |
19 Mar 2024 | USD | 19.98 | 20.06 | 19.98 | 20.04 | 20.04 | +0.08 (+0.40%) | 14,300 |
18 Mar 2024 | USD | 20 | 20 | 19.95 | 19.96 | 19.96 | -0.04 (-0.20%) | 4,800 |
15 Mar 2024 | USD | 20 | 20.03 | 19.98 | 20 | 20 | -0.02 (-0.10%) | 7,500 |